| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-08 | EBCW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-07 | EBCW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-06 | EBCW.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-10-05 | EBCW.SI | SGD | $0.0890 | $0.0870 | $0.0920 | $0.0000 | $0.0000 | 2,880,000 |