1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xShortSG231012
PetroCH 5xShortSG231012

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-19 DHZW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 DHZW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 DHZW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 DHZW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 DHZW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 DHZW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 DHZW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 DHZW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 DHZW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 DHZW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0000 50,000
2023-05-05 DHZW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 DHZW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 DHZW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 DHZW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 DHZW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 DHZW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 DHZW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 DHZW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 DHZW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 DHZW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 DHZW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 DHZW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 DHZW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 DHZW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 DHZW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 DHZW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 DHZW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 DHZW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 DHZW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 DHZW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 1,240,000
2023-04-05 DHZW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 DHZW.SI SGD $0.0160 $0.0160 $0.0160 $0.0150 $0.0160 200,000
2023-04-03 DHZW.SI SGD $0.0170 $0.0150 $0.0170 $0.0000 $0.0000 5,200,000
2023-03-31 DHZW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 900,000
2023-03-30 DHZW.SI SGD $0.0180 $0.0170 $0.0240 $0.0000 $0.0000 3,250,000
2023-03-29 DHZW.SI SGD $0.0290 $0.0290 $0.0300 $0.0000 $0.0000 2,700,000
2023-03-28 DHZW.SI SGD $0.0300 $0.0300 $0.0320 $0.0000 $0.0000 4,600,000
2023-03-27 DHZW.SI SGD $0.0320 $0.0310 $0.0360 $0.0000 $0.0000 430,000
2023-03-24 DHZW.SI SGD $0.0310 $0.0310 $0.0330 $0.0000 $0.0000 2,500,000
2023-03-23 DHZW.SI SGD $0.0280 $0.0280 $0.0300 $0.0000 $0.0000 2,200,000
2023-03-22 DHZW.SI SGD $0.0300 $0.0290 $0.0300 $0.0000 $0.0000 3,200,000
2023-03-21 DHZW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0360 400,000
2023-03-20 DHZW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 250,000
2023-03-17 DHZW.SI SGD $0.0290 $0.0270 $0.0290 $0.0000 $0.0000 2,100,000
2023-03-16 DHZW.SI SGD $0.0380 $0.0370 $0.0380 $0.0000 $0.0000 1,800,000
2023-03-15 DHZW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 800,000
2023-03-14 DHZW.SI SGD $0.0340 $0.0320 $0.0340 $0.0000 $0.0340 2,000,000
2023-03-13 DHZW.SI SGD $0.0290 $0.0290 $0.0300 $0.0000 $0.0000 2,400,000
2023-03-10 DHZW.SI SGD $0.0350 $0.0320 $0.0350 $0.0000 $0.0000 2,000,000
2023-03-09 DHZW.SI SGD $0.0310 $0.0300 $0.0310 $0.0000 $0.0000 7,200,000

Copyright © SGTRADES 2018