1. Home
  2. Analytics
  3. Stocks
  4. ANTA 5xLongSG231019
ANTA 5xLongSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-31 DZDW.SI SGD $0.6050 $0.0000 $0.0000 $0.5900 $0.0000 0
2021-12-30 DZDW.SI SGD $0.6050 $0.5350 $0.6050 $0.5300 $0.0000 96,900
2021-12-29 DZDW.SI SGD $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DZDW.SI SGD $0.6000 $0.5650 $0.6200 $0.0000 $0.6100 1,700
2021-12-27 DZDW.SI SGD $0.5350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DZDW.SI SGD $0.5300 $0.5300 $0.5500 $0.5300 $0.0000 200
2021-12-23 DZDW.SI SGD $0.5200 $0.5200 $0.5200 $0.5000 $0.0000 300
2021-12-22 DZDW.SI SGD $0.5650 $0.4950 $0.5750 $0.0000 $0.5700 383,300
2021-12-21 DZDW.SI SGD $0.3950 $0.3950 $0.4700 $0.3900 $0.0000 320,200
2021-12-20 DZDW.SI SGD $0.4400 $0.4400 $0.5600 $0.4200 $0.0000 145,100
2021-12-17 DZDW.SI SGD $0.5850 $0.5350 $0.6400 $0.0000 $0.0000 90,100
2021-12-16 DZDW.SI SGD $0.6700 $0.6700 $0.7200 $0.0000 $0.0000 6,000
2021-12-15 DZDW.SI SGD $0.7000 $0.6800 $0.8650 $0.7100 $0.0000 35,300
2021-12-14 DZDW.SI SGD $0.9100 $0.9100 $0.9100 $0.7800 $0.0000 100
2021-12-13 DZDW.SI SGD $0.9400 $0.9400 $1.1600 $0.9400 $0.0000 4,700
2021-12-10 DZDW.SI SGD $1.1400 $1.1400 $1.1600 $0.0000 $0.0000 300
2021-12-09 DZDW.SI SGD $1.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DZDW.SI SGD $0.9350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DZDW.SI SGD $0.8710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DZDW.SI SGD $1.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DZDW.SI SGD $0.9870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DZDW.SI SGD $0.9400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DZDW.SI SGD $0.8960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DZDW.SI SGD $0.8530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DZDW.SI SGD $0.9800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DZDW.SI SGD $1.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DZDW.SI SGD $1.2180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DZDW.SI SGD $1.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DZDW.SI SGD $1.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DZDW.SI SGD $1.4560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DZDW.SI SGD $1.4540 $0.0000 $0.0000 $1.3100 $0.0000 0
2021-11-18 DZDW.SI SGD $1.5500 $0.0000 $0.0000 $1.3100 $0.0000 0
2021-11-17 DZDW.SI SGD $1.4870 $0.0000 $0.0000 $1.3100 $0.0000 0
2021-11-16 DZDW.SI SGD $1.3030 $0.0000 $0.0000 $1.3100 $0.0000 0
2021-11-15 DZDW.SI SGD $1.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DZDW.SI SGD $1.3500 $1.3500 $1.3500 $1.2500 $0.0000 10,000
2021-11-11 DZDW.SI SGD $1.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DZDW.SI SGD $1.0550 $1.0550 $1.0550 $0.0000 $0.0000 100
2021-11-09 DZDW.SI SGD $0.9520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DZDW.SI SGD $1.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DZDW.SI SGD $1.0550 $1.0550 $1.0550 $0.0000 $0.0000 10,000
2021-11-03 DZDW.SI SGD $0.7830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DZDW.SI SGD $0.8190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DZDW.SI SGD $0.8870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DZDW.SI SGD $0.9350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DZDW.SI SGD $0.9680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DZDW.SI SGD $1.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DZDW.SI SGD $1.2240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DZDW.SI SGD $1.5000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018