1. Home
  2. Analytics
  3. Stocks
  4. ANTA 5xLongSG231019
ANTA 5xLongSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-08 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-05 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 DZDW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 DZDW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 200
2023-06-05 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 DZDW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018