1. Home
  2. Analytics
  3. Stocks
  4. ANTA 5xLongSG231019
ANTA 5xLongSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-15 DZDW.SI SGD $0.0680 $0.0470 $0.0770 $0.0600 $0.0000 8,680,000
2022-03-14 DZDW.SI SGD $0.0700 $0.0700 $0.1160 $0.0000 $0.0000 1,295,700
2022-03-11 DZDW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DZDW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DZDW.SI SGD $0.1950 $0.1950 $0.2150 $0.0000 $0.0000 240,300
2022-03-08 DZDW.SI SGD $0.2600 $0.2550 $0.3200 $0.2250 $0.0000 845,200
2022-03-07 DZDW.SI SGD $0.3000 $0.2750 $0.3050 $0.0000 $0.0000 1,460,100
2022-03-04 DZDW.SI SGD $0.3950 $0.3400 $0.3950 $0.0000 $0.0000 480,100
2022-03-03 DZDW.SI SGD $0.4050 $0.3900 $0.4050 $0.0000 $0.0000 120,400
2022-03-02 DZDW.SI SGD $0.4400 $0.4400 $0.4400 $0.0000 $0.0000 100
2022-03-01 DZDW.SI SGD $0.5250 $0.5050 $0.5250 $0.0000 $0.5300 700
2022-02-28 DZDW.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DZDW.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DZDW.SI SGD $0.4500 $0.4500 $0.4800 $0.0000 $0.0000 2,200
2022-02-23 DZDW.SI SGD $0.5600 $0.5600 $0.5600 $0.0000 $0.0000 2,000
2022-02-22 DZDW.SI SGD $0.5300 $0.5300 $0.5650 $0.0000 $0.0000 600
2022-02-21 DZDW.SI SGD $0.6600 $0.6600 $0.6600 $0.6000 $0.0000 100
2022-02-18 DZDW.SI SGD $0.6750 $0.6750 $0.6750 $0.0000 $0.0000 100
2022-02-17 DZDW.SI SGD $0.7750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DZDW.SI SGD $0.7750 $0.7750 $0.7750 $0.0000 $0.8050 100
2022-02-15 DZDW.SI SGD $0.6950 $0.6950 $0.6950 $0.0000 $0.0000 100
2022-02-14 DZDW.SI SGD $0.7100 $0.7100 $0.7100 $0.6950 $0.0000 700
2022-02-11 DZDW.SI SGD $0.7500 $0.7500 $0.8250 $0.0000 $0.0000 400
2022-02-10 DZDW.SI SGD $0.7100 $0.7100 $0.7100 $0.0000 $0.7850 100
2022-02-09 DZDW.SI SGD $0.8600 $0.7100 $0.8600 $0.0000 $0.0000 12,400
2022-02-08 DZDW.SI SGD $0.6400 $0.5700 $0.6400 $0.4400 $0.7500 3,300
2022-02-07 DZDW.SI SGD $0.6400 $0.6250 $0.7550 $0.6000 $0.0000 8,200
2022-02-04 DZDW.SI SGD $0.6450 $0.5850 $0.6450 $0.6000 $0.0000 7,300
2022-02-03 DZDW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DZDW.SI SGD $0.5050 $0.5050 $0.5050 $0.4700 $0.6000 100
2022-01-28 DZDW.SI SGD $0.5150 $0.0000 $0.0000 $0.4200 $0.0000 0
2022-01-27 DZDW.SI SGD $0.5150 $0.5150 $0.5600 $0.5000 $0.0000 7,100
2022-01-26 DZDW.SI SGD $0.6000 $0.0000 $0.0000 $0.5900 $0.0000 0
2022-01-25 DZDW.SI SGD $0.6000 $0.0000 $0.0000 $0.5900 $0.0000 0
2022-01-24 DZDW.SI SGD $0.6000 $0.6000 $0.6550 $0.5800 $0.0000 69,600
2022-01-21 DZDW.SI SGD $0.6550 $0.6200 $0.6550 $0.0000 $0.0000 10,300
2022-01-20 DZDW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 DZDW.SI SGD $0.5050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DZDW.SI SGD $0.5050 $0.4600 $0.5300 $0.4000 $0.0000 120,300
2022-01-17 DZDW.SI SGD $0.4250 $0.4250 $0.4300 $0.4000 $0.0000 200
2022-01-14 DZDW.SI SGD $0.4500 $0.4000 $0.4500 $0.4000 $0.0000 59,500
2022-01-13 DZDW.SI SGD $0.5250 $0.5250 $0.5750 $0.4500 $0.0000 1,100
2022-01-12 DZDW.SI SGD $0.4750 $0.4100 $0.4750 $0.3800 $0.4800 129,300
2022-01-11 DZDW.SI SGD $0.4550 $0.4100 $0.4600 $0.0000 $0.0000 216,000
2022-01-10 DZDW.SI SGD $0.3900 $0.3600 $0.3900 $0.2800 $0.0000 134,600
2022-01-07 DZDW.SI SGD $0.3950 $0.3950 $0.4400 $0.0000 $0.0000 192,000
2022-01-06 DZDW.SI SGD $0.4350 $0.4050 $0.4350 $0.0000 $0.0000 127,800
2022-01-05 DZDW.SI SGD $0.4700 $0.4200 $0.4700 $0.0000 $0.0000 335,600
2022-01-04 DZDW.SI SGD $0.4900 $0.4700 $0.5100 $0.0000 $0.6000 217,200
2022-01-03 DZDW.SI SGD $0.5000 $0.5000 $0.5600 $0.0000 $0.0000 1,500

Copyright © SGTRADES 2018