1. Home
  2. Analytics
  3. Stocks
  4. ANTA 5xShortSG231019
ANTA 5xShortSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-31 DXGW.SI SGD $2.3400 $0.0000 $0.0000 $1.8300 $0.0000 0
2021-12-30 DXGW.SI SGD $2.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DXGW.SI SGD $2.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DXGW.SI SGD $2.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 DXGW.SI SGD $2.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DXGW.SI SGD $2.2270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DXGW.SI SGD $2.3400 $2.2400 $2.3400 $0.0000 $0.0000 200
2021-12-22 DXGW.SI SGD $2.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DXGW.SI SGD $3.3400 $3.0100 $3.3400 $0.0000 $0.0000 200
2021-12-20 DXGW.SI SGD $2.4550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 DXGW.SI SGD $2.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 DXGW.SI SGD $2.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 DXGW.SI SGD $1.8250 $1.8250 $1.8250 $0.0000 $0.0000 100
2021-12-14 DXGW.SI SGD $1.7700 $1.7700 $1.7700 $0.0000 $0.0000 100
2021-12-13 DXGW.SI SGD $1.5450 $1.5450 $1.5450 $1.3500 $0.0000 100
2021-12-10 DXGW.SI SGD $1.4250 $1.4250 $1.4250 $0.0000 $0.0000 100
2021-12-09 DXGW.SI SGD $1.5580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 DXGW.SI SGD $1.6810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 DXGW.SI SGD $1.8260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 DXGW.SI SGD $1.6170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 DXGW.SI SGD $1.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 DXGW.SI SGD $1.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 DXGW.SI SGD $1.8250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 DXGW.SI SGD $1.8500 $1.8500 $1.8500 $0.0000 $0.0000 1,500
2021-11-29 DXGW.SI SGD $1.7210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 DXGW.SI SGD $1.5860 $0.0000 $0.0000 $0.0000 $1.9800 0
2021-11-25 DXGW.SI SGD $1.4120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DXGW.SI SGD $1.4990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DXGW.SI SGD $1.5000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DXGW.SI SGD $1.2570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DXGW.SI SGD $1.2550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DXGW.SI SGD $1.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DXGW.SI SGD $1.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DXGW.SI SGD $1.4300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DXGW.SI SGD $1.4800 $1.4800 $1.4800 $0.0000 $0.0000 1,500
2021-11-12 DXGW.SI SGD $1.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 DXGW.SI SGD $1.7200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DXGW.SI SGD $1.7060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DXGW.SI SGD $2.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DXGW.SI SGD $1.9910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DXGW.SI SGD $2.2530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DXGW.SI SGD $2.6450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DXGW.SI SGD $2.5450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DXGW.SI SGD $2.3590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DXGW.SI SGD $2.2540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DXGW.SI SGD $2.1870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DXGW.SI SGD $1.9350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DXGW.SI SGD $1.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DXGW.SI SGD $1.5000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018