1. Home
  2. Analytics
  3. Stocks
  4. ANTA 5xShortSG231019
ANTA 5xShortSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-08 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-31 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-28 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-26 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-21 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-18 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 DXGW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 DXGW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 300,000
2023-07-12 DXGW.SI SGD $0.0160 $0.0160 $0.0160 $0.0000 $0.0000 300,000
2023-07-11 DXGW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 400,000
2023-07-10 DXGW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 500,000
2023-07-07 DXGW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 1,500,000
2023-07-06 DXGW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 500,000
2023-07-05 DXGW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 500,000
2023-07-04 DXGW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 DXGW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 100
2023-06-30 DXGW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 500,000
2023-06-28 DXGW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 1,100,000
2023-06-27 DXGW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 600,000
2023-06-26 DXGW.SI SGD $0.0190 $0.0180 $0.0190 $0.0000 $0.0000 1,200,000
2023-06-23 DXGW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 600,000
2023-06-22 DXGW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 DXGW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 600,000
2023-06-20 DXGW.SI SGD $0.0140 $0.0130 $0.0140 $0.0000 $0.0000 1,600
2023-06-19 DXGW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0000 1,600
2023-06-16 DXGW.SI SGD $0.0110 $0.0110 $0.0110 $0.0000 $0.0000 1,700
2023-06-15 DXGW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 1,600
2023-06-14 DXGW.SI SGD $0.0180 $0.0170 $0.0180 $0.0000 $0.0000 1,000,200
2023-06-13 DXGW.SI SGD $0.0170 $0.0170 $0.0180 $0.0000 $0.0000 1,000,000
2023-06-12 DXGW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 1,080,000
2023-06-09 DXGW.SI SGD $0.0160 $0.0160 $0.0180 $0.0000 $0.0000 1,001,600
2023-06-08 DXGW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 3,500,000
2023-06-07 DXGW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 800,000
2023-06-06 DXGW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 800,000
2023-06-05 DXGW.SI SGD $0.0190 $0.0190 $0.0190 $0.0000 $0.0000 800,000
2023-06-01 DXGW.SI SGD $0.0280 $0.0250 $0.0280 $0.0000 $0.0000 6,600,000
2023-05-31 DXGW.SI SGD $0.0270 $0.0260 $0.0270 $0.0000 $0.0000 3,000,000
2023-05-30 DXGW.SI SGD $0.0260 $0.0240 $0.0260 $0.0000 $0.0000 7,500,000
2023-05-29 DXGW.SI SGD $0.0250 $0.0220 $0.0250 $0.0000 $0.0000 8,414,000

Copyright © SGTRADES 2018