1. Home
  2. Analytics
  3. Stocks
  4. ANTA 5xShortSG231019
ANTA 5xShortSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-15 DXGW.SI SGD $1.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DXGW.SI SGD $1.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DXGW.SI SGD $1.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DXGW.SI SGD $1.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DXGW.SI SGD $1.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DXGW.SI SGD $1.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DXGW.SI SGD $1.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DXGW.SI SGD $1.3400 $1.3400 $1.3400 $0.0000 $0.0000 1,000
2022-03-03 DXGW.SI SGD $1.2250 $1.2250 $1.2250 $0.0000 $0.0000 100
2022-03-02 DXGW.SI SGD $0.9950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DXGW.SI SGD $0.9950 $0.9950 $0.9950 $0.0000 $0.0000 100
2022-02-28 DXGW.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DXGW.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DXGW.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DXGW.SI SGD $1.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DXGW.SI SGD $1.0000 $0.9500 $1.0000 $0.0000 $0.0000 400
2022-02-21 DXGW.SI SGD $0.8800 $0.8800 $0.9150 $0.0000 $0.0000 300
2022-02-18 DXGW.SI SGD $0.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DXGW.SI SGD $0.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DXGW.SI SGD $0.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DXGW.SI SGD $0.8700 $0.8450 $0.8700 $0.0000 $0.8800 300
2022-02-14 DXGW.SI SGD $0.8100 $0.0000 $0.0000 $0.0000 $0.8700 0
2022-02-11 DXGW.SI SGD $0.8100 $0.7250 $0.8100 $0.0000 $0.8200 300
2022-02-10 DXGW.SI SGD $0.7900 $0.0000 $0.0000 $0.0000 $0.8800 0
2022-02-09 DXGW.SI SGD $0.7900 $0.6900 $0.9200 $0.5400 $0.0000 1,600
2022-02-08 DXGW.SI SGD $1.1050 $1.0550 $1.1050 $0.0000 $0.0000 200
2022-02-07 DXGW.SI SGD $1.0000 $1.0000 $1.0000 $0.0000 $0.0000 100
2022-02-04 DXGW.SI SGD $1.0300 $1.0300 $1.1800 $0.0000 $0.0000 200
2022-02-03 DXGW.SI SGD $1.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DXGW.SI SGD $1.4800 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 DXGW.SI SGD $1.4800 $1.4800 $1.5600 $0.0000 $0.0000 800
2022-01-27 DXGW.SI SGD $1.5200 $1.4600 $1.5200 $0.0000 $0.0000 200
2022-01-26 DXGW.SI SGD $1.3450 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 DXGW.SI SGD $1.3450 $0.0000 $0.0000 $1.1800 $0.0000 0
2022-01-24 DXGW.SI SGD $1.3450 $1.3450 $1.3450 $0.0000 $0.0000 100
2022-01-21 DXGW.SI SGD $1.2700 $1.2700 $1.2700 $0.0000 $0.0000 100
2022-01-20 DXGW.SI SGD $1.4300 $1.4300 $1.7200 $0.0000 $0.0000 200
2022-01-19 DXGW.SI SGD $1.8750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 DXGW.SI SGD $1.8750 $1.7000 $1.9300 $0.0000 $0.0000 500
2022-01-17 DXGW.SI SGD $1.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 DXGW.SI SGD $1.8550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 DXGW.SI SGD $1.8550 $1.6350 $1.8550 $0.0000 $0.0000 200
2022-01-12 DXGW.SI SGD $2.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 DXGW.SI SGD $2.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 DXGW.SI SGD $2.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 DXGW.SI SGD $2.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 DXGW.SI SGD $2.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 DXGW.SI SGD $2.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 DXGW.SI SGD $2.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DXGW.SI SGD $2.3400 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018