1. Home
  2. Analytics
  3. Stocks
  4. CMB 5xLongSG231019
CMB 5xLongSG231019

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-15 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 DTDW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 DTDW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 600,000
2023-01-26 DTDW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 1,000,000
2023-01-25 DTDW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 DTDW.SI SGD $0.0170 $0.0160 $0.0170 $0.0000 $0.0000 190,000
2023-01-19 DTDW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 10,000
2023-01-18 DTDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 DTDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 DTDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 DTDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 DTDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 DTDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 DTDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 DTDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 DTDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 DTDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 DTDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 DTDW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018