1. Home
  2. Analytics
  3. Stocks
  4. Mencast
Mencast

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-13 5NF.SI SGD $0.0580 $0.0570 $0.0620 $0.0570 $0.0580 23,103,600
2022-09-12 5NF.SI SGD $0.0550 $0.0500 $0.0560 $0.0550 $0.0560 14,576,400
2022-09-09 5NF.SI SGD $0.0500 $0.0500 $0.0520 $0.0500 $0.0510 2,732,800
2022-09-08 5NF.SI SGD $0.0520 $0.0510 $0.0540 $0.0510 $0.0520 2,283,400
2022-09-07 5NF.SI SGD $0.0540 $0.0530 $0.0570 $0.0530 $0.0540 5,852,900
2022-09-06 5NF.SI SGD $0.0540 $0.0510 $0.0560 $0.0530 $0.0540 4,562,100
2022-09-05 5NF.SI SGD $0.0530 $0.0520 $0.0590 $0.0530 $0.0540 5,854,500
2022-09-02 5NF.SI SGD $0.0570 $0.0550 $0.0590 $0.0570 $0.0580 2,475,800
2022-09-01 5NF.SI SGD $0.0570 $0.0550 $0.0630 $0.0570 $0.0590 5,129,400
2022-08-31 5NF.SI SGD $0.0590 $0.0590 $0.0660 $0.0590 $0.0600 5,165,500
2022-08-30 5NF.SI SGD $0.0660 $0.0650 $0.0690 $0.0660 $0.0670 10,042,300
2022-08-29 5NF.SI SGD $0.0640 $0.0620 $0.0660 $0.0630 $0.0640 4,955,900
2022-08-26 5NF.SI SGD $0.0670 $0.0650 $0.0680 $0.0660 $0.0670 4,194,400
2022-08-25 5NF.SI SGD $0.0660 $0.0660 $0.0710 $0.0660 $0.0670 8,408,900
2022-08-24 5NF.SI SGD $0.0690 $0.0690 $0.0740 $0.0680 $0.0710 18,691,600
2022-08-23 5NF.SI SGD $0.0680 $0.0650 $0.0700 $0.0680 $0.0690 6,490,500
2022-08-22 5NF.SI SGD $0.0650 $0.0650 $0.0690 $0.0650 $0.0670 4,586,500
2022-08-19 5NF.SI SGD $0.0680 $0.0660 $0.0740 $0.0670 $0.0680 23,184,400
2022-08-18 5NF.SI SGD $0.0660 $0.0630 $0.0690 $0.0660 $0.0670 7,381,600
2022-08-17 5NF.SI SGD $0.0660 $0.0650 $0.0720 $0.0650 $0.0660 17,311,000
2022-08-16 5NF.SI SGD $0.0660 $0.0630 $0.0690 $0.0660 $0.0670 11,371,100
2022-08-15 5NF.SI SGD $0.0630 $0.0630 $0.0700 $0.0630 $0.0640 4,528,100
2022-08-12 5NF.SI SGD $0.0680 $0.0650 $0.0740 $0.0680 $0.0700 13,097,100
2022-08-11 5NF.SI SGD $0.0740 $0.0740 $0.0810 $0.0740 $0.0750 13,098,300
2022-08-10 5NF.SI SGD $0.0790 $0.0740 $0.0810 $0.0790 $0.0810 10,110,300
2022-08-08 5NF.SI SGD $0.0770 $0.0730 $0.0790 $0.0770 $0.0780 6,426,800
2022-08-05 5NF.SI SGD $0.0760 $0.0760 $0.0860 $0.0750 $0.0760 10,613,500
2022-08-04 5NF.SI SGD $0.0850 $0.0800 $0.0920 $0.0850 $0.0860 40,305,200
2022-08-03 5NF.SI SGD $0.0850 $0.0780 $0.0860 $0.0840 $0.0850 17,714,200
2022-08-02 5NF.SI SGD $0.0800 $0.0770 $0.0880 $0.0800 $0.0810 42,823,000
2022-08-01 5NF.SI SGD $0.0800 $0.0680 $0.0830 $0.0800 $0.0810 49,383,300
2022-07-29 5NF.SI SGD $0.0710 $0.0570 $0.0710 $0.0710 $0.0720 35,469,300
2022-07-28 5NF.SI SGD $0.0600 $0.0590 $0.0630 $0.0590 $0.0600 5,007,100
2022-07-27 5NF.SI SGD $0.0590 $0.0590 $0.0660 $0.0580 $0.0590 15,077,300
2022-07-26 5NF.SI SGD $0.0630 $0.0510 $0.0630 $0.0630 $0.0640 32,553,400
2022-07-25 5NF.SI SGD $0.0500 $0.0480 $0.0520 $0.0500 $0.0510 6,848,200
2022-07-22 5NF.SI SGD $0.0510 $0.0480 $0.0520 $0.0500 $0.0510 9,350,600
2022-07-21 5NF.SI SGD $0.0500 $0.0490 $0.0520 $0.0490 $0.0500 1,845,200
2022-07-20 5NF.SI SGD $0.0510 $0.0480 $0.0510 $0.0510 $0.0520 10,289,900
2022-07-19 5NF.SI SGD $0.0490 $0.0480 $0.0520 $0.0480 $0.0490 4,510,500
2022-07-18 5NF.SI SGD $0.0500 $0.0470 $0.0510 $0.0490 $0.0500 7,034,800
2022-07-15 5NF.SI SGD $0.0460 $0.0460 $0.0500 $0.0460 $0.0470 2,814,600
2022-07-14 5NF.SI SGD $0.0470 $0.0440 $0.0510 $0.0470 $0.0490 20,550,200
2022-07-13 5NF.SI SGD $0.0440 $0.0430 $0.0480 $0.0430 $0.0440 5,128,100
2022-07-12 5NF.SI SGD $0.0470 $0.0460 $0.0500 $0.0460 $0.0470 2,008,800
2022-07-08 5NF.SI SGD $0.0480 $0.0480 $0.0520 $0.0480 $0.0500 2,641,700
2022-07-07 5NF.SI SGD $0.0490 $0.0480 $0.0520 $0.0490 $0.0510 5,304,400
2022-07-06 5NF.SI SGD $0.0510 $0.0500 $0.0560 $0.0500 $0.0510 8,734,900
2022-07-05 5NF.SI SGD $0.0560 $0.0560 $0.0610 $0.0560 $0.0570 5,646,700
2022-07-04 5NF.SI SGD $0.0600 $0.0580 $0.0620 $0.0600 $0.0610 12,111,400

Copyright © SGTRADES 2018