1. Home
  2. Analytics
  3. Stocks
  4. Mencast
Mencast

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5NF.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0350 50,000
2020-03-10 5NF.SI SGD $0.0300 $0.0260 $0.0430 $0.0300 $0.0330 398,900
2020-03-09 5NF.SI SGD $0.0480 $0.0000 $0.0000 $0.0350 $0.0570 0
2020-03-06 5NF.SI SGD $0.0480 $0.0460 $0.0490 $0.0480 $0.0500 57,000
2020-03-05 5NF.SI SGD $0.0450 $0.0420 $0.0450 $0.0420 $0.0460 97,000
2020-03-04 5NF.SI SGD $0.0380 $0.0370 $0.0400 $0.0400 $0.0410 136,800
2020-03-03 5NF.SI SGD $0.0320 $0.0320 $0.0340 $0.0310 $0.0360 89,000
2020-03-02 5NF.SI SGD $0.0280 $0.0140 $0.0340 $0.0290 $0.0320 627,000
2020-02-28 5NF.SI SGD $0.0260 $0.0000 $0.0000 $0.0230 $0.0320 0
2020-02-27 5NF.SI SGD $0.0260 $0.0000 $0.0000 $0.0230 $0.0330 0
2020-02-26 5NF.SI SGD $0.0260 $0.0250 $0.0330 $0.0260 $0.0290 245,300
2020-02-25 5NF.SI SGD $0.0300 $0.0300 $0.0360 $0.0290 $0.0330 191,000
2020-02-24 5NF.SI SGD $0.0500 $0.0390 $0.0500 $0.0390 $0.0500 65,100
2020-02-21 5NF.SI SGD $0.0450 $0.0000 $0.0000 $0.0430 $0.0500 0
2020-02-20 5NF.SI SGD $0.0450 $0.0450 $0.0450 $0.0430 $0.0500 5,000
2020-02-19 5NF.SI SGD $0.0520 $0.0000 $0.0000 $0.0450 $0.0510 0
2020-02-18 5NF.SI SGD $0.0520 $0.0520 $0.0520 $0.0410 $0.0520 10,000
2020-02-17 5NF.SI SGD $0.0500 $0.0500 $0.0530 $0.0410 $0.0500 19,700
2020-02-14 5NF.SI SGD $0.0470 $0.0470 $0.0560 $0.0470 $0.0560 290,100
2020-02-13 5NF.SI SGD $0.0470 $0.0460 $0.0490 $0.0470 $0.0600 800,200
2020-02-12 5NF.SI SGD $0.0630 $0.0390 $0.0630 $0.0450 $0.0620 401,000
2020-02-11 5NF.SI SGD $0.0600 $0.0600 $0.0660 $0.0560 $0.0640 205,000
2020-02-10 5NF.SI SGD $0.0660 $0.0650 $0.0790 $0.0650 $0.0690 139,000
2020-02-07 5NF.SI SGD $0.0790 $0.0790 $0.0790 $0.0790 $0.0800 828,000
2020-02-06 5NF.SI SGD $0.0760 $0.0760 $0.0790 $0.0760 $0.0790 60,000
2020-02-05 5NF.SI SGD $0.0800 $0.0800 $0.0840 $0.0780 $0.0800 3,303,000
2020-02-04 5NF.SI SGD $0.0780 $0.0780 $0.0820 $0.0780 $0.0850 4,144,000
2020-02-03 5NF.SI SGD $0.0770 $0.0770 $0.0830 $0.0770 $0.0810 4,127,000
2020-01-31 5NF.SI SGD $0.0840 $0.0740 $0.0870 $0.0770 $0.0840 4,682,000
2020-01-30 5NF.SI SGD $0.0850 $0.0810 $0.0860 $0.0810 $0.0870 3,982,000
2020-01-29 5NF.SI SGD $0.0810 $0.0800 $0.0820 $0.0770 $0.0820 4,026,000
2020-01-28 5NF.SI SGD $0.0810 $0.0800 $0.0810 $0.0720 $0.0810 6,880,000
2020-01-24 5NF.SI SGD $0.0820 $0.0000 $0.0000 $0.0820 $0.0850 0
2020-01-23 5NF.SI SGD $0.0820 $0.0800 $0.0850 $0.0820 $0.0850 3,027,000
2020-01-22 5NF.SI SGD $0.0830 $0.0790 $0.0880 $0.0800 $0.0830 3,944,000
2020-01-21 5NF.SI SGD $0.0830 $0.0820 $0.0830 $0.0810 $0.0820 2,924,000
2020-01-20 5NF.SI SGD $0.0830 $0.0820 $0.0870 $0.0810 $0.0840 3,942,000
2020-01-17 5NF.SI SGD $0.0840 $0.0800 $0.0920 $0.0820 $0.0850 4,454,000
2020-01-16 5NF.SI SGD $0.0860 $0.0840 $0.0860 $0.0820 $0.0840 2,655,100
2020-01-15 5NF.SI SGD $0.0840 $0.0840 $0.0880 $0.0820 $0.0860 2,501,000
2020-01-14 5NF.SI SGD $0.0840 $0.0770 $0.0910 $0.0830 $0.0870 3,075,000
2020-01-13 5NF.SI SGD $0.0810 $0.0810 $0.0810 $0.0780 $0.0820 50,000
2020-01-10 5NF.SI SGD $0.0810 $0.0810 $0.0840 $0.0770 $0.0810 2,050,000
2020-01-09 5NF.SI SGD $0.0820 $0.0820 $0.0840 $0.0770 $0.0800 2,659,000
2020-01-08 5NF.SI SGD $0.0760 $0.0760 $0.0860 $0.0770 $0.0830 3,683,000
2020-01-07 5NF.SI SGD $0.0770 $0.0770 $0.0780 $0.0750 $0.0820 50,000
2020-01-06 5NF.SI SGD $0.0860 $0.0860 $0.0860 $0.0780 $0.0830 250,000
2020-01-03 5NF.SI SGD $0.0810 $0.0810 $0.0950 $0.0800 $0.0850 3,174,000
2020-01-02 5NF.SI SGD $0.0880 $0.0880 $0.0920 $0.0850 $0.0910 4,184,000

Copyright © SGTRADES 2018