1. Home
  2. Analytics
  3. Stocks
  4. Mencast
Mencast

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5NF.SI SGD $0.0300 $0.0290 $0.0310 $0.0290 $0.0300 1,667,400
2024-03-04 5NF.SI SGD $0.0300 $0.0300 $0.0320 $0.0300 $0.0320 1,949,200
2024-03-01 5NF.SI SGD $0.0300 $0.0300 $0.0320 $0.0300 $0.0310 710,200
2024-02-29 5NF.SI SGD $0.0320 $0.0300 $0.0320 $0.0300 $0.0320 1,502,900
2024-02-28 5NF.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0340 1,563,400
2024-02-27 5NF.SI SGD $0.0340 $0.0320 $0.0370 $0.0330 $0.0340 9,703,100
2024-02-26 5NF.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0370 537,200
2024-02-23 5NF.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0370 19,900
2024-02-22 5NF.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0370 729,300
2024-02-21 5NF.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0370 504,500
2024-02-20 5NF.SI SGD $0.0360 $0.0360 $0.0380 $0.0360 $0.0370 1,261,500
2024-02-19 5NF.SI SGD $0.0360 $0.0360 $0.0400 $0.0360 $0.0370 662,900
2024-02-16 5NF.SI SGD $0.0400 $0.0390 $0.0410 $0.0390 $0.0400 701,500
2024-02-15 5NF.SI SGD $0.0400 $0.0380 $0.0400 $0.0390 $0.0400 955,300
2024-02-14 5NF.SI SGD $0.0410 $0.0390 $0.0410 $0.0400 $0.0410 1,151,400
2024-02-13 5NF.SI SGD $0.0390 $0.0360 $0.0400 $0.0390 $0.0400 1,534,300
2024-02-09 5NF.SI SGD $0.0350 $0.0350 $0.0380 $0.0350 $0.0370 3,791,500
2024-02-08 5NF.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0350 882,000
2024-02-07 5NF.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0350 584,300
2024-02-06 5NF.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0350 500,000
2024-02-05 5NF.SI SGD $0.0340 $0.0340 $0.0340 $0.0340 $0.0360 120,800
2024-02-02 5NF.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0360 0
2024-02-01 5NF.SI SGD $0.0340 $0.0000 $0.0000 $0.0340 $0.0360 0
2024-01-31 5NF.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0360 120,000
2024-01-30 5NF.SI SGD $0.0350 $0.0350 $0.0350 $0.0350 $0.0360 798,300
2024-01-29 5NF.SI SGD $0.0360 $0.0350 $0.0360 $0.0350 $0.0360 940,200
2024-01-26 5NF.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0350 600,000
2024-01-25 5NF.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0350 0
2024-01-24 5NF.SI SGD $0.0350 $0.0340 $0.0350 $0.0350 $0.0360 308,300
2024-01-23 5NF.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0350 125,000
2024-01-22 5NF.SI SGD $0.0350 $0.0330 $0.0350 $0.0330 $0.0350 790,100
2024-01-19 5NF.SI SGD $0.0350 $0.0350 $0.0370 $0.0350 $0.0360 1,308,700
2024-01-18 5NF.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0370 550,200
2024-01-17 5NF.SI SGD $0.0380 $0.0000 $0.0000 $0.0350 $0.0370 0
2024-01-16 5NF.SI SGD $0.0380 $0.0360 $0.0400 $0.0370 $0.0380 1,221,600
2024-01-15 5NF.SI SGD $0.0390 $0.0370 $0.0400 $0.0390 $0.0400 6,494,700
2024-01-12 5NF.SI SGD $0.0360 $0.0350 $0.0360 $0.0360 $0.0370 718,000
2024-01-11 5NF.SI SGD $0.0360 $0.0350 $0.0370 $0.0360 $0.0370 1,008,800
2024-01-10 5NF.SI SGD $0.0370 $0.0370 $0.0370 $0.0360 $0.0370 10,100
2024-01-09 5NF.SI SGD $0.0370 $0.0360 $0.0380 $0.0360 $0.0370 302,200
2024-01-08 5NF.SI SGD $0.0380 $0.0360 $0.0390 $0.0370 $0.0380 3,260,300
2024-01-05 5NF.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0370 3,072,100
2024-01-04 5NF.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0370 823,100
2024-01-03 5NF.SI SGD $0.0370 $0.0370 $0.0370 $0.0360 $0.0370 48,000
2024-01-02 5NF.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0370 200,200
2023-12-29 5NF.SI SGD $0.0360 $0.0350 $0.0360 $0.0360 $0.0370 1,150,300
2023-12-28 5NF.SI SGD $0.0350 $0.0350 $0.0360 $0.0350 $0.0360 1,039,600
2023-12-27 5NF.SI SGD $0.0350 $0.0350 $0.0360 $0.0350 $0.0370 1,069,300
2023-12-26 5NF.SI SGD $0.0370 $0.0350 $0.0370 $0.0370 $0.0380 880,700
2023-12-22 5NF.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0380 200,000

Copyright © SGTRADES 2018