1. Home
  2. Analytics
  3. Stocks
  4. Mencast
Mencast

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 5NF.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0310 24,000
2024-05-02 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0310 0
2024-04-30 5NF.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0310 310,000
2024-04-29 5NF.SI SGD $0.0310 $0.0300 $0.0310 $0.0290 $0.0310 1,038,100
2024-04-26 5NF.SI SGD $0.0310 $0.0290 $0.0310 $0.0290 $0.0310 960,200
2024-04-25 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0310 0
2024-04-24 5NF.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0310 530,000
2024-04-23 5NF.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0310 605,000
2024-04-22 5NF.SI SGD $0.0310 $0.0290 $0.0310 $0.0300 $0.0320 2,362,900
2024-04-19 5NF.SI SGD $0.0300 $0.0280 $0.0300 $0.0290 $0.0300 902,400
2024-04-18 5NF.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0310 200,000
2024-04-17 5NF.SI SGD $0.0300 $0.0290 $0.0310 $0.0300 $0.0310 1,493,800
2024-04-16 5NF.SI SGD $0.0300 $0.0300 $0.0310 $0.0290 $0.0300 993,700
2024-04-15 5NF.SI SGD $0.0320 $0.0310 $0.0320 $0.0310 $0.0320 1,546,500
2024-04-12 5NF.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 1,539,600
2024-04-11 5NF.SI SGD $0.0330 $0.0330 $0.0330 $0.0320 $0.0330 1,218,700
2024-04-09 5NF.SI SGD $0.0330 $0.0320 $0.0350 $0.0330 $0.0340 6,067,900
2024-04-08 5NF.SI SGD $0.0320 $0.0320 $0.0330 $0.0310 $0.0320 2,225,600
2024-04-05 5NF.SI SGD $0.0340 $0.0320 $0.0350 $0.0330 $0.0340 3,781,700
2024-04-04 5NF.SI SGD $0.0330 $0.0320 $0.0340 $0.0330 $0.0340 3,733,600
2024-04-03 5NF.SI SGD $0.0320 $0.0310 $0.0320 $0.0310 $0.0320 407,600
2024-04-02 5NF.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0330 1,316,600
2024-04-01 5NF.SI SGD $0.0330 $0.0320 $0.0330 $0.0310 $0.0330 1,272,500
2024-03-28 5NF.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 4,898,300
2024-03-27 5NF.SI SGD $0.0310 $0.0300 $0.0310 $0.0300 $0.0310 2,450,400
2024-03-26 5NF.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0300 929,800
2024-03-25 5NF.SI SGD $0.0300 $0.0300 $0.0300 $0.0290 $0.0300 450,000
2024-03-22 5NF.SI SGD $0.0300 $0.0300 $0.0300 $0.0290 $0.0300 1,386,300
2024-03-21 5NF.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0300 1,051,400
2024-03-20 5NF.SI SGD $0.0300 $0.0280 $0.0300 $0.0290 $0.0300 2,169,900
2024-03-19 5NF.SI SGD $0.0280 $0.0280 $0.0300 $0.0280 $0.0300 743,800
2024-03-18 5NF.SI SGD $0.0300 $0.0300 $0.0300 $0.0290 $0.0300 450,000
2024-03-15 5NF.SI SGD $0.0300 $0.0290 $0.0300 $0.0300 $0.0310 540,200
2024-03-14 5NF.SI SGD $0.0310 $0.0300 $0.0310 $0.0300 $0.0310 1,456,800
2024-03-13 5NF.SI SGD $0.0310 $0.0300 $0.0310 $0.0310 $0.0320 2,129,900
2024-03-12 5NF.SI SGD $0.0310 $0.0310 $0.0310 $0.0300 $0.0310 1,068,100
2024-03-11 5NF.SI SGD $0.0310 $0.0300 $0.0310 $0.0300 $0.0310 2,076,300
2024-03-08 5NF.SI SGD $0.0310 $0.0300 $0.0320 $0.0300 $0.0310 1,343,600
2024-03-07 5NF.SI SGD $0.0300 $0.0300 $0.0310 $0.0290 $0.0300 2,018,400
2024-03-06 5NF.SI SGD $0.0310 $0.0290 $0.0310 $0.0300 $0.0310 2,003,400
2024-03-05 5NF.SI SGD $0.0300 $0.0290 $0.0310 $0.0290 $0.0300 1,667,400
2024-03-04 5NF.SI SGD $0.0300 $0.0300 $0.0320 $0.0300 $0.0320 1,949,200
2024-03-01 5NF.SI SGD $0.0300 $0.0300 $0.0320 $0.0300 $0.0310 710,200
2024-02-29 5NF.SI SGD $0.0320 $0.0300 $0.0320 $0.0300 $0.0320 1,502,900
2024-02-28 5NF.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0340 1,563,400
2024-02-27 5NF.SI SGD $0.0340 $0.0320 $0.0370 $0.0330 $0.0340 9,703,100
2024-02-26 5NF.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0370 537,200
2024-02-23 5NF.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0370 19,900
2024-02-22 5NF.SI SGD $0.0360 $0.0360 $0.0370 $0.0360 $0.0370 729,300
2024-02-21 5NF.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0370 504,500

Copyright © SGTRADES 2018