1. Home
  2. Analytics
  3. Stocks
  4. Mencast
Mencast

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-01 5NF.SI SGD $0.0570 $0.0550 $0.0600 $0.0570 $0.0580 17,883,600
2022-06-30 5NF.SI SGD $0.0550 $0.0550 $0.0590 $0.0550 $0.0560 2,312,700
2022-06-29 5NF.SI SGD $0.0590 $0.0570 $0.0630 $0.0580 $0.0590 7,947,400
2022-06-28 5NF.SI SGD $0.0610 $0.0560 $0.0630 $0.0600 $0.0610 12,398,700
2022-06-27 5NF.SI SGD $0.0600 $0.0590 $0.0640 $0.0590 $0.0600 36,723,300
2022-06-24 5NF.SI SGD $0.0570 $0.0470 $0.0600 $0.0570 $0.0580 35,490,600
2022-06-23 5NF.SI SGD $0.0460 $0.0460 $0.0500 $0.0460 $0.0480 2,364,900
2022-06-22 5NF.SI SGD $0.0480 $0.0470 $0.0540 $0.0480 $0.0490 11,363,800
2022-06-21 5NF.SI SGD $0.0540 $0.0510 $0.0560 $0.0540 $0.0560 6,499,500
2022-06-20 5NF.SI SGD $0.0520 $0.0520 $0.0590 $0.0520 $0.0530 3,712,800
2022-06-17 5NF.SI SGD $0.0600 $0.0530 $0.0620 $0.0600 $0.0610 12,467,800
2022-06-16 5NF.SI SGD $0.0570 $0.0550 $0.0690 $0.0570 $0.0580 9,106,900
2022-06-15 5NF.SI SGD $0.0680 $0.0610 $0.0760 $0.0670 $0.0680 55,404,700
2022-06-14 5NF.SI SGD $0.0630 $0.0580 $0.0630 $0.0630 $0.0640 11,752,900
2022-06-13 5NF.SI SGD $0.0600 $0.0560 $0.0690 $0.0590 $0.0600 69,278,700
2022-06-10 5NF.SI SGD $0.0570 $0.0370 $0.0580 $0.0570 $0.0580 56,317,600
2022-06-09 5NF.SI SGD $0.0380 $0.0380 $0.0450 $0.0380 $0.0400 1,612,300
2022-06-08 5NF.SI SGD $0.0440 $0.0400 $0.0480 $0.0430 $0.0440 23,695,500
2022-06-07 5NF.SI SGD $0.0380 $0.0330 $0.0380 $0.0380 $0.0390 3,014,700
2022-06-06 5NF.SI SGD $0.0290 $0.0000 $0.0000 $0.0290 $0.0330 0
2022-06-03 5NF.SI SGD $0.0290 $0.0000 $0.0000 $0.0290 $0.0350 0
2022-06-02 5NF.SI SGD $0.0290 $0.0000 $0.0000 $0.0280 $0.0350 0
2022-06-01 5NF.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0350 75,000
2022-05-31 5NF.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0340 2,000
2022-05-30 5NF.SI SGD $0.0290 $0.0000 $0.0000 $0.0300 $0.0340 0
2022-05-27 5NF.SI SGD $0.0290 $0.0000 $0.0000 $0.0290 $0.0340 0
2022-05-26 5NF.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0340 50,000
2022-05-25 5NF.SI SGD $0.0290 $0.0000 $0.0000 $0.0290 $0.0350 0
2022-05-24 5NF.SI SGD $0.0290 $0.0290 $0.0290 $0.0290 $0.0340 63,000
2022-05-23 5NF.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0350 123,600
2022-05-20 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0290 $0.0350 0
2022-05-19 5NF.SI SGD $0.0300 $0.0300 $0.0300 $0.0290 $0.0350 50,000
2022-05-18 5NF.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0350 0
2022-05-17 5NF.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0350 0
2022-05-13 5NF.SI SGD $0.0310 $0.0000 $0.0000 $0.0290 $0.0350 0
2022-05-12 5NF.SI SGD $0.0310 $0.0000 $0.0000 $0.0290 $0.0350 0
2022-05-11 5NF.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0350 50,000
2022-05-10 5NF.SI SGD $0.0310 $0.0310 $0.0310 $0.0300 $0.0310 50,000
2022-05-09 5NF.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0350 0
2022-05-06 5NF.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0350 65,000
2022-05-05 5NF.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0350 20,000
2022-05-04 5NF.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0350 120,000
2022-04-29 5NF.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0350 0
2022-04-28 5NF.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 324,200
2022-04-27 5NF.SI SGD $0.0340 $0.0330 $0.0360 $0.0330 $0.0360 606,100
2022-04-26 5NF.SI SGD $0.0330 $0.0310 $0.0330 $0.0320 $0.0330 221,000
2022-04-25 5NF.SI SGD $0.0320 $0.0300 $0.0350 $0.0310 $0.0330 446,200
2022-04-22 5NF.SI SGD $0.0310 $0.0000 $0.0000 $0.0290 $0.0350 0
2022-04-21 5NF.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0350 0
2022-04-20 5NF.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0350 0

Copyright © SGTRADES 2018