1. Home
  2. Analytics
  3. Stocks
  4. Mencast
Mencast

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-14 5NF.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0330 0
2022-04-13 5NF.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0330 100,000
2022-04-12 5NF.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0330 60,000
2022-04-11 5NF.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0330 75,000
2022-04-08 5NF.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0330 25,000
2022-04-07 5NF.SI SGD $0.0330 $0.0330 $0.0330 $0.0310 $0.0330 73,200
2022-04-06 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0330 0
2022-04-05 5NF.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0330 0
2022-04-04 5NF.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0330 28,600
2022-04-01 5NF.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0310 0
2022-03-31 5NF.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0330 0
2022-03-30 5NF.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0330 0
2022-03-29 5NF.SI SGD $0.0310 $0.0300 $0.0310 $0.0310 $0.0320 36,000
2022-03-28 5NF.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0330 125,000
2022-03-25 5NF.SI SGD $0.0310 $0.0310 $0.0310 $0.0300 $0.0330 100,000
2022-03-24 5NF.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0330 0
2022-03-23 5NF.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0330 0
2022-03-22 5NF.SI SGD $0.0310 $0.0310 $0.0330 $0.0310 $0.0330 456,400
2022-03-21 5NF.SI SGD $0.0310 $0.0300 $0.0330 $0.0310 $0.0330 136,600
2022-03-18 5NF.SI SGD $0.0320 $0.0310 $0.0330 $0.0320 $0.0330 863,100
2022-03-17 5NF.SI SGD $0.0300 $0.0300 $0.0300 $0.0290 $0.0320 80,000
2022-03-16 5NF.SI SGD $0.0280 $0.0000 $0.0000 $0.0300 $0.0320 0
2022-03-15 5NF.SI SGD $0.0280 $0.0280 $0.0280 $0.0280 $0.0320 1,000
2022-03-14 5NF.SI SGD $0.0310 $0.0310 $0.0310 $0.0300 $0.0330 100,000
2022-03-11 5NF.SI SGD $0.0320 $0.0320 $0.0340 $0.0320 $0.0340 635,300
2022-03-10 5NF.SI SGD $0.0340 $0.0340 $0.0340 $0.0310 $0.0350 600,000
2022-03-09 5NF.SI SGD $0.0350 $0.0320 $0.0350 $0.0320 $0.0350 370,300
2022-03-08 5NF.SI SGD $0.0320 $0.0320 $0.0370 $0.0320 $0.0360 526,200
2022-03-07 5NF.SI SGD $0.0380 $0.0380 $0.0400 $0.0380 $0.0390 1,263,000
2022-03-04 5NF.SI SGD $0.0390 $0.0000 $0.0000 $0.0360 $0.0370 0
2022-03-03 5NF.SI SGD $0.0390 $0.0370 $0.0400 $0.0380 $0.0390 3,082,800
2022-03-02 5NF.SI SGD $0.0360 $0.0340 $0.0370 $0.0360 $0.0370 1,311,500
2022-03-01 5NF.SI SGD $0.0340 $0.0330 $0.0360 $0.0330 $0.0340 1,087,200
2022-02-28 5NF.SI SGD $0.0320 $0.0000 $0.0000 $0.0270 $0.0320 0
2022-02-25 5NF.SI SGD $0.0320 $0.0320 $0.0350 $0.0310 $0.0320 385,400
2022-02-24 5NF.SI SGD $0.0320 $0.0000 $0.0000 $0.0300 $0.0330 0
2022-02-23 5NF.SI SGD $0.0320 $0.0320 $0.0320 $0.0310 $0.0350 115,000
2022-02-22 5NF.SI SGD $0.0320 $0.0000 $0.0000 $0.0300 $0.0330 0
2022-02-21 5NF.SI SGD $0.0320 $0.0320 $0.0360 $0.0310 $0.0320 390,000
2022-02-18 5NF.SI SGD $0.0350 $0.0300 $0.0350 $0.0340 $0.0350 250,100
2022-02-17 5NF.SI SGD $0.0350 $0.0000 $0.0000 $0.0300 $0.0370 0
2022-02-16 5NF.SI SGD $0.0350 $0.0000 $0.0000 $0.0320 $0.0370 0
2022-02-15 5NF.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0360 0
2022-02-14 5NF.SI SGD $0.0350 $0.0330 $0.0380 $0.0340 $0.0350 1,146,500
2022-02-11 5NF.SI SGD $0.0350 $0.0000 $0.0000 $0.0300 $0.0350 0
2022-02-10 5NF.SI SGD $0.0350 $0.0330 $0.0370 $0.0350 $0.0370 364,400
2022-02-09 5NF.SI SGD $0.0350 $0.0000 $0.0000 $0.0300 $0.0350 0
2022-02-08 5NF.SI SGD $0.0350 $0.0000 $0.0000 $0.0300 $0.0340 0
2022-02-07 5NF.SI SGD $0.0350 $0.0330 $0.0350 $0.0310 $0.0340 105,400
2022-02-04 5NF.SI SGD $0.0290 $0.0000 $0.0000 $0.0290 $0.0340 0

Copyright © SGTRADES 2018