1. Home
  2. Analytics
  3. Stocks
  4. Mencast
Mencast

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-13 5NF.SI SGD $0.0320 $0.0000 $0.0000 $0.0320 $0.0410 0
2021-09-10 5NF.SI SGD $0.0320 $0.0320 $0.0320 $0.0310 $0.0400 1,300
2021-09-09 5NF.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0400 0
2021-09-08 5NF.SI SGD $0.0310 $0.0000 $0.0000 $0.0320 $0.0400 0
2021-09-07 5NF.SI SGD $0.0310 $0.0310 $0.0310 $0.0330 $0.0400 100
2021-09-06 5NF.SI SGD $0.0400 $0.0400 $0.0400 $0.0360 $0.0400 100
2021-09-03 5NF.SI SGD $0.0410 $0.0410 $0.0410 $0.0330 $0.0410 50,000
2021-09-02 5NF.SI SGD $0.0430 $0.0000 $0.0000 $0.0310 $0.0410 0
2021-09-01 5NF.SI SGD $0.0430 $0.0000 $0.0000 $0.0310 $0.0400 0
2021-08-31 5NF.SI SGD $0.0430 $0.0000 $0.0000 $0.0310 $0.0400 0
2021-08-30 5NF.SI SGD $0.0430 $0.0310 $0.0430 $0.0330 $0.0430 14,900
2021-08-27 5NF.SI SGD $0.0320 $0.0310 $0.0420 $0.0320 $0.0420 2,000
2021-08-26 5NF.SI SGD $0.0310 $0.0300 $0.0450 $0.0310 $0.0440 2,400
2021-08-25 5NF.SI SGD $0.0390 $0.0390 $0.0390 $0.0370 $0.0450 600
2021-08-24 5NF.SI SGD $0.0390 $0.0000 $0.0000 $0.0370 $0.0390 0
2021-08-23 5NF.SI SGD $0.0390 $0.0000 $0.0000 $0.0370 $0.0390 0
2021-08-20 5NF.SI SGD $0.0390 $0.0000 $0.0000 $0.0370 $0.0390 0
2021-08-19 5NF.SI SGD $0.0390 $0.0000 $0.0000 $0.0370 $0.0410 0
2021-08-18 5NF.SI SGD $0.0390 $0.0000 $0.0000 $0.0370 $0.0430 0
2021-08-17 5NF.SI SGD $0.0390 $0.0390 $0.0390 $0.0370 $0.0440 8,300
2021-08-16 5NF.SI SGD $0.0390 $0.0000 $0.0000 $0.0370 $0.0410 0
2021-08-13 5NF.SI SGD $0.0390 $0.0390 $0.0390 $0.0370 $0.0420 300
2021-08-12 5NF.SI SGD $0.0390 $0.0000 $0.0000 $0.0390 $0.0420 0
2021-08-11 5NF.SI SGD $0.0390 $0.0380 $0.0390 $0.0370 $0.0430 9,200
2021-08-10 5NF.SI SGD $0.0380 $0.0380 $0.0380 $0.0380 $0.0430 50,000
2021-08-06 5NF.SI SGD $0.0380 $0.0380 $0.0440 $0.0380 $0.0410 1,800
2021-08-05 5NF.SI SGD $0.0390 $0.0390 $0.0410 $0.0390 $0.0400 31,100
2021-08-04 5NF.SI SGD $0.0430 $0.0430 $0.0440 $0.0370 $0.0440 400
2021-08-03 5NF.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0430 800
2021-08-02 5NF.SI SGD $0.0370 $0.0370 $0.0380 $0.0380 $0.0430 43,200
2021-07-30 5NF.SI SGD $0.0410 $0.0380 $0.0420 $0.0380 $0.0420 21,100
2021-07-29 5NF.SI SGD $0.0390 $0.0000 $0.0000 $0.0380 $0.0420 0
2021-07-28 5NF.SI SGD $0.0390 $0.0390 $0.0390 $0.0370 $0.0410 1,000
2021-07-27 5NF.SI SGD $0.0390 $0.0370 $0.0390 $0.0390 $0.0410 76,200
2021-07-26 5NF.SI SGD $0.0450 $0.0000 $0.0000 $0.0370 $0.0450 0
2021-07-23 5NF.SI SGD $0.0450 $0.0000 $0.0000 $0.0360 $0.0450 0
2021-07-22 5NF.SI SGD $0.0450 $0.0360 $0.0460 $0.0410 $0.0450 123,500
2021-07-21 5NF.SI SGD $0.0360 $0.0360 $0.0460 $0.0350 $0.0450 170,300
2021-07-19 5NF.SI SGD $0.0470 $0.0470 $0.0490 $0.0460 $0.0490 397,300
2021-07-16 5NF.SI SGD $0.0510 $0.0000 $0.0000 $0.0470 $0.0510 0
2021-07-15 5NF.SI SGD $0.0510 $0.0510 $0.0510 $0.0500 $0.0510 121,000
2021-07-14 5NF.SI SGD $0.0530 $0.0510 $0.0570 $0.0530 $0.0540 1,472,000
2021-07-13 5NF.SI SGD $0.0500 $0.0500 $0.0560 $0.0500 $0.0540 62,600
2021-07-12 5NF.SI SGD $0.0500 $0.0500 $0.0580 $0.0500 $0.0530 578,700
2021-07-09 5NF.SI SGD $0.0500 $0.0500 $0.0520 $0.0500 $0.0510 215,000
2021-07-08 5NF.SI SGD $0.0530 $0.0000 $0.0000 $0.0500 $0.0530 0
2021-07-07 5NF.SI SGD $0.0530 $0.0530 $0.0530 $0.0530 $0.0570 116,100
2021-07-06 5NF.SI SGD $0.0550 $0.0550 $0.0610 $0.0540 $0.0580 1,598,000
2021-07-05 5NF.SI SGD $0.0540 $0.0530 $0.0600 $0.0530 $0.0540 1,031,500
2021-07-02 5NF.SI SGD $0.0570 $0.0000 $0.0000 $0.0510 $0.0580 0

Copyright © SGTRADES 2018