1. Home
  2. Analytics
  3. Stocks
  4. Mencast
Mencast

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-02-09 5NF.SI SGD $0.0490 $0.0480 $0.0490 $0.0480 $0.0490 1,627,200
2023-02-08 5NF.SI SGD $0.0480 $0.0480 $0.0510 $0.0480 $0.0490 5,025,700
2023-02-07 5NF.SI SGD $0.0510 $0.0490 $0.0520 $0.0490 $0.0510 3,684,800
2023-02-06 5NF.SI SGD $0.0510 $0.0490 $0.0520 $0.0500 $0.0510 5,001,100
2023-02-03 5NF.SI SGD $0.0490 $0.0450 $0.0500 $0.0490 $0.0500 10,030,500
2023-02-02 5NF.SI SGD $0.0470 $0.0430 $0.0470 $0.0460 $0.0470 4,609,200
2023-02-01 5NF.SI SGD $0.0450 $0.0430 $0.0460 $0.0440 $0.0450 4,116,300
2023-01-31 5NF.SI SGD $0.0440 $0.0410 $0.0450 $0.0430 $0.0440 3,018,400
2023-01-30 5NF.SI SGD $0.0420 $0.0420 $0.0450 $0.0420 $0.0440 676,000
2023-01-27 5NF.SI SGD $0.0440 $0.0440 $0.0480 $0.0440 $0.0450 6,439,200
2023-01-26 5NF.SI SGD $0.0450 $0.0430 $0.0450 $0.0440 $0.0450 901,200
2023-01-25 5NF.SI SGD $0.0440 $0.0430 $0.0450 $0.0430 $0.0440 1,006,500
2023-01-20 5NF.SI SGD $0.0450 $0.0420 $0.0450 $0.0430 $0.0450 1,156,000
2023-01-19 5NF.SI SGD $0.0430 $0.0410 $0.0450 $0.0430 $0.0440 7,839,400
2023-01-18 5NF.SI SGD $0.0400 $0.0370 $0.0400 $0.0380 $0.0400 1,181,600
2023-01-17 5NF.SI SGD $0.0370 $0.0370 $0.0390 $0.0370 $0.0390 600,800
2023-01-16 5NF.SI SGD $0.0400 $0.0390 $0.0410 $0.0380 $0.0400 985,700
2023-01-13 5NF.SI SGD $0.0390 $0.0390 $0.0400 $0.0390 $0.0400 526,100
2023-01-12 5NF.SI SGD $0.0390 $0.0390 $0.0410 $0.0390 $0.0400 1,147,200
2023-01-11 5NF.SI SGD $0.0390 $0.0390 $0.0410 $0.0390 $0.0400 1,522,700
2023-01-10 5NF.SI SGD $0.0380 $0.0380 $0.0400 $0.0380 $0.0390 321,200
2023-01-09 5NF.SI SGD $0.0380 $0.0380 $0.0400 $0.0380 $0.0400 1,250,000
2023-01-06 5NF.SI SGD $0.0390 $0.0380 $0.0400 $0.0390 $0.0400 1,161,300
2023-01-05 5NF.SI SGD $0.0380 $0.0370 $0.0380 $0.0370 $0.0380 680,300
2023-01-04 5NF.SI SGD $0.0390 $0.0360 $0.0420 $0.0380 $0.0390 1,608,000
2023-01-03 5NF.SI SGD $0.0410 $0.0410 $0.0420 $0.0410 $0.0420 1,787,600
2022-12-30 5NF.SI SGD $0.0420 $0.0420 $0.0430 $0.0420 $0.0430 1,086,900
2022-12-29 5NF.SI SGD $0.0420 $0.0410 $0.0430 $0.0420 $0.0430 1,467,700
2022-12-28 5NF.SI SGD $0.0430 $0.0420 $0.0440 $0.0420 $0.0430 1,638,900
2022-12-27 5NF.SI SGD $0.0430 $0.0420 $0.0440 $0.0430 $0.0440 2,590,800
2022-12-23 5NF.SI SGD $0.0420 $0.0410 $0.0430 $0.0410 $0.0420 4,289,400
2022-12-22 5NF.SI SGD $0.0430 $0.0420 $0.0460 $0.0430 $0.0440 1,770,200
2022-12-21 5NF.SI SGD $0.0440 $0.0430 $0.0450 $0.0430 $0.0440 1,162,100
2022-12-20 5NF.SI SGD $0.0450 $0.0430 $0.0460 $0.0440 $0.0450 2,670,200
2022-12-19 5NF.SI SGD $0.0440 $0.0440 $0.0480 $0.0440 $0.0450 14,540,000
2022-12-16 5NF.SI SGD $0.0410 $0.0410 $0.0440 $0.0410 $0.0430 1,236,500
2022-12-15 5NF.SI SGD $0.0430 $0.0430 $0.0460 $0.0430 $0.0440 4,327,000
2022-12-14 5NF.SI SGD $0.0450 $0.0450 $0.0460 $0.0440 $0.0450 1,103,500
2022-12-13 5NF.SI SGD $0.0450 $0.0440 $0.0470 $0.0450 $0.0460 4,772,600
2022-12-12 5NF.SI SGD $0.0440 $0.0440 $0.0460 $0.0440 $0.0450 1,290,000
2022-12-09 5NF.SI SGD $0.0470 $0.0450 $0.0490 $0.0460 $0.0470 15,351,700
2022-12-08 5NF.SI SGD $0.0450 $0.0440 $0.0450 $0.0440 $0.0450 2,603,000
2022-12-07 5NF.SI SGD $0.0450 $0.0430 $0.0460 $0.0440 $0.0450 3,523,800
2022-12-06 5NF.SI SGD $0.0440 $0.0440 $0.0460 $0.0440 $0.0450 2,170,700
2022-12-05 5NF.SI SGD $0.0460 $0.0440 $0.0460 $0.0440 $0.0460 5,336,400
2022-12-02 5NF.SI SGD $0.0440 $0.0430 $0.0460 $0.0440 $0.0450 3,991,700
2022-12-01 5NF.SI SGD $0.0430 $0.0420 $0.0460 $0.0430 $0.0440 9,017,600
2022-11-30 5NF.SI SGD $0.0420 $0.0420 $0.0440 $0.0420 $0.0430 2,172,800
2022-11-29 5NF.SI SGD $0.0430 $0.0410 $0.0430 $0.0420 $0.0430 2,856,900
2022-11-28 5NF.SI SGD $0.0420 $0.0400 $0.0420 $0.0410 $0.0420 1,499,000

Copyright © SGTRADES 2018