1. Home
  2. Analytics
  3. Stocks
  4. Mencast
Mencast

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-23 5NF.SI SGD $0.0400 $0.0400 $0.0440 $0.0400 $0.0410 1,332,200
2022-11-22 5NF.SI SGD $0.0420 $0.0420 $0.0440 $0.0420 $0.0430 2,655,100
2022-11-21 5NF.SI SGD $0.0420 $0.0410 $0.0440 $0.0410 $0.0420 1,203,400
2022-11-18 5NF.SI SGD $0.0430 $0.0430 $0.0450 $0.0430 $0.0440 3,338,000
2022-11-17 5NF.SI SGD $0.0440 $0.0440 $0.0470 $0.0440 $0.0460 1,459,600
2022-11-16 5NF.SI SGD $0.0460 $0.0450 $0.0470 $0.0460 $0.0470 1,714,400
2022-11-15 5NF.SI SGD $0.0460 $0.0450 $0.0470 $0.0460 $0.0480 1,396,100
2022-11-14 5NF.SI SGD $0.0480 $0.0450 $0.0490 $0.0460 $0.0480 6,319,000
2022-11-11 5NF.SI SGD $0.0460 $0.0420 $0.0490 $0.0460 $0.0470 10,608,200
2022-11-10 5NF.SI SGD $0.0430 $0.0390 $0.0440 $0.0420 $0.0430 2,094,900
2022-11-09 5NF.SI SGD $0.0410 $0.0400 $0.0410 $0.0400 $0.0420 428,400
2022-11-08 5NF.SI SGD $0.0420 $0.0390 $0.0440 $0.0410 $0.0420 3,561,300
2022-11-07 5NF.SI SGD $0.0450 $0.0430 $0.0460 $0.0440 $0.0450 3,524,200
2022-11-04 5NF.SI SGD $0.0430 $0.0390 $0.0450 $0.0420 $0.0430 8,249,900
2022-11-03 5NF.SI SGD $0.0400 $0.0380 $0.0410 $0.0390 $0.0400 1,202,300
2022-11-02 5NF.SI SGD $0.0400 $0.0400 $0.0430 $0.0400 $0.0410 1,847,400
2022-11-01 5NF.SI SGD $0.0420 $0.0360 $0.0420 $0.0410 $0.0420 3,516,200
2022-10-31 5NF.SI SGD $0.0370 $0.0350 $0.0380 $0.0360 $0.0370 1,609,000
2022-10-28 5NF.SI SGD $0.0360 $0.0360 $0.0390 $0.0360 $0.0370 2,296,600
2022-10-27 5NF.SI SGD $0.0380 $0.0370 $0.0400 $0.0370 $0.0380 1,893,900
2022-10-26 5NF.SI SGD $0.0370 $0.0360 $0.0390 $0.0360 $0.0380 486,400
2022-10-25 5NF.SI SGD $0.0370 $0.0370 $0.0420 $0.0370 $0.0390 1,155,700
2022-10-21 5NF.SI SGD $0.0400 $0.0380 $0.0450 $0.0380 $0.0400 6,486,300
2022-10-20 5NF.SI SGD $0.0390 $0.0350 $0.0400 $0.0380 $0.0390 3,367,700
2022-10-19 5NF.SI SGD $0.0350 $0.0350 $0.0360 $0.0340 $0.0350 1,182,600
2022-10-18 5NF.SI SGD $0.0380 $0.0360 $0.0430 $0.0370 $0.0380 5,858,300
2022-10-17 5NF.SI SGD $0.0410 $0.0400 $0.0440 $0.0410 $0.0420 2,741,900
2022-10-14 5NF.SI SGD $0.0440 $0.0440 $0.0470 $0.0440 $0.0450 1,836,500
2022-10-13 5NF.SI SGD $0.0450 $0.0440 $0.0460 $0.0440 $0.0450 3,043,000
2022-10-12 5NF.SI SGD $0.0470 $0.0450 $0.0480 $0.0460 $0.0470 4,094,500
2022-10-11 5NF.SI SGD $0.0480 $0.0470 $0.0520 $0.0470 $0.0480 4,598,800
2022-10-10 5NF.SI SGD $0.0510 $0.0500 $0.0520 $0.0500 $0.0520 2,373,800
2022-10-07 5NF.SI SGD $0.0510 $0.0500 $0.0530 $0.0510 $0.0520 2,477,600
2022-10-06 5NF.SI SGD $0.0520 $0.0510 $0.0550 $0.0520 $0.0530 8,344,100
2022-10-05 5NF.SI SGD $0.0490 $0.0490 $0.0540 $0.0490 $0.0500 6,351,300
2022-10-04 5NF.SI SGD $0.0510 $0.0450 $0.0530 $0.0500 $0.0510 14,292,300
2022-10-03 5NF.SI SGD $0.0450 $0.0440 $0.0470 $0.0450 $0.0460 2,237,100
2022-09-30 5NF.SI SGD $0.0460 $0.0440 $0.0460 $0.0440 $0.0460 1,392,200
2022-09-29 5NF.SI SGD $0.0450 $0.0440 $0.0480 $0.0440 $0.0450 2,792,500
2022-09-28 5NF.SI SGD $0.0450 $0.0450 $0.0470 $0.0450 $0.0460 2,639,300
2022-09-27 5NF.SI SGD $0.0480 $0.0460 $0.0490 $0.0470 $0.0480 5,459,500
2022-09-26 5NF.SI SGD $0.0470 $0.0450 $0.0480 $0.0460 $0.0470 2,824,900
2022-09-23 5NF.SI SGD $0.0490 $0.0480 $0.0520 $0.0490 $0.0500 2,462,100
2022-09-22 5NF.SI SGD $0.0520 $0.0480 $0.0530 $0.0520 $0.0530 6,447,700
2022-09-21 5NF.SI SGD $0.0490 $0.0480 $0.0510 $0.0490 $0.0500 3,539,300
2022-09-20 5NF.SI SGD $0.0480 $0.0480 $0.0520 $0.0480 $0.0500 3,750,000
2022-09-19 5NF.SI SGD $0.0480 $0.0480 $0.0540 $0.0480 $0.0490 5,984,900
2022-09-16 5NF.SI SGD $0.0540 $0.0540 $0.0570 $0.0530 $0.0540 2,413,700
2022-09-15 5NF.SI SGD $0.0570 $0.0540 $0.0590 $0.0560 $0.0570 5,714,200
2022-09-14 5NF.SI SGD $0.0550 $0.0550 $0.0570 $0.0550 $0.0560 1,382,700

Copyright © SGTRADES 2018