1. Home
  2. Analytics
  3. Stocks
  4. ThaiBev 5xShortSG231115
ThaiBev 5xShortSG231115

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-26 ELTW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 ELTW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-24 ELTW.SI SGD $0.3900 $0.3900 $0.3900 $0.0000 $0.0000 80,000
2022-01-21 ELTW.SI SGD $0.3900 $0.3900 $0.3950 $0.0000 $0.0000 784,000
2022-01-20 ELTW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 ELTW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 ELTW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 ELTW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 ELTW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 ELTW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 ELTW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 ELTW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 ELTW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 ELTW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 ELTW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 ELTW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 ELTW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 ELTW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 ELTW.SI SGD $0.4050 $0.0000 $0.0000 $0.3950 $0.4300 0
2021-12-30 ELTW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 ELTW.SI SGD $0.3860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 ELTW.SI SGD $0.3860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 ELTW.SI SGD $0.4020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 ELTW.SI SGD $0.4020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 ELTW.SI SGD $0.4050 $0.4050 $0.4100 $0.0000 $0.0000 128,000
2021-12-22 ELTW.SI SGD $0.3950 $0.3900 $0.3950 $0.0000 $0.0000 64,000
2021-12-21 ELTW.SI SGD $0.4100 $0.4050 $0.4100 $0.0000 $0.0000 64,000
2021-12-20 ELTW.SI SGD $0.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 ELTW.SI SGD $0.4000 $0.4000 $0.4000 $0.0000 $0.0000 32,000
2021-12-16 ELTW.SI SGD $0.3800 $0.3800 $0.3800 $0.0000 $0.0000 32,000
2021-12-15 ELTW.SI SGD $0.3950 $0.3800 $0.3950 $0.0000 $0.0000 252,000
2021-12-14 ELTW.SI SGD $0.3650 $0.3650 $0.3700 $0.0000 $0.0000 144,000
2021-12-13 ELTW.SI SGD $0.3930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 ELTW.SI SGD $0.3850 $0.3800 $0.3900 $0.0000 $0.0000 215,800
2021-12-09 ELTW.SI SGD $0.3660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 ELTW.SI SGD $0.3660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 ELTW.SI SGD $0.3700 $0.3700 $0.3700 $0.0000 $0.0000 64,000
2021-12-06 ELTW.SI SGD $0.3850 $0.3850 $0.3900 $0.0000 $0.0000 336,000
2021-12-03 ELTW.SI SGD $0.4000 $0.3950 $0.4000 $0.0000 $0.0000 128,000
2021-12-02 ELTW.SI SGD $0.4150 $0.4150 $0.4200 $0.0000 $0.0000 128,000
2021-12-01 ELTW.SI SGD $0.3900 $0.3850 $0.3900 $0.0000 $0.0000 88,000
2021-11-30 ELTW.SI SGD $0.3800 $0.3750 $0.3800 $0.0000 $0.0000 176,000
2021-11-29 ELTW.SI SGD $0.3450 $0.3450 $0.3650 $0.0000 $0.0000 240,000
2021-11-26 ELTW.SI SGD $0.3250 $0.2950 $0.3250 $0.0000 $0.0000 400,000
2021-11-25 ELTW.SI SGD $0.2940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 ELTW.SI SGD $0.2850 $0.2850 $0.2900 $0.0000 $0.0000 160,000
2021-11-23 ELTW.SI SGD $0.2950 $0.2900 $0.2950 $0.0000 $0.0000 160,000
2021-11-22 ELTW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 ELTW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 ELTW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018