1. Home
  2. Analytics
  3. Stocks
  4. ThaiBev 5xShortSG231115
ThaiBev 5xShortSG231115

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-05 ELTW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-04 ELTW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-31 ELTW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-30 ELTW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-29 ELTW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-28 ELTW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-25 ELTW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-24 ELTW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-23 ELTW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-22 ELTW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-21 ELTW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 46,000
2023-08-18 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-17 ELTW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.0000 5,000
2023-08-16 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-15 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-14 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-11 ELTW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-10 ELTW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.0000 40,000
2023-08-08 ELTW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-07 ELTW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-04 ELTW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-03 ELTW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-02 ELTW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-08-01 ELTW.SI SGD $0.1620 $0.1610 $0.1620 $0.0000 $0.0000 800,000
2023-07-31 ELTW.SI SGD $0.1700 $0.0000 $0.0000 $0.1390 $0.0000 0
2023-07-28 ELTW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-27 ELTW.SI SGD $0.1700 $0.1680 $0.1700 $0.0000 $0.0000 400,000
2023-07-26 ELTW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-25 ELTW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-24 ELTW.SI SGD $0.1720 $0.1700 $0.1720 $0.0000 $0.0000 400,000
2023-07-21 ELTW.SI SGD $0.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-20 ELTW.SI SGD $0.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-19 ELTW.SI SGD $0.1860 $0.1860 $0.1860 $0.0000 $0.0000 81,000
2023-07-18 ELTW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-17 ELTW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 ELTW.SI SGD $0.1950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-13 ELTW.SI SGD $0.1950 $0.1950 $0.1950 $0.1800 $0.0000 500,000
2023-07-12 ELTW.SI SGD $0.2100 $0.0000 $0.0000 $0.1900 $0.0000 0
2023-07-11 ELTW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 ELTW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 ELTW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 ELTW.SI SGD $0.2100 $0.2100 $0.2200 $0.0000 $0.0000 360,000
2023-07-05 ELTW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 ELTW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 ELTW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 ELTW.SI SGD $0.2150 $0.0000 $0.0000 $0.1900 $0.0000 0
2023-06-28 ELTW.SI SGD $0.2150 $0.0000 $0.0000 $0.2000 $0.0000 0
2023-06-27 ELTW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-26 ELTW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 ELTW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018