1. Home
  2. Analytics
  3. Stocks
  4. ThaiBev 5xShortSG231115
ThaiBev 5xShortSG231115

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-11-15 ELTW.SI SGD SUSP $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-14 ELTW.SI SGD SUSP $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-10 ELTW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-09 ELTW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-08 ELTW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-11-07 ELTW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 20,000
2023-11-06 ELTW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 20,000
2023-11-03 ELTW.SI SGD $0.2200 $0.2100 $0.2250 $0.0000 $0.0000 100,000
2023-11-02 ELTW.SI SGD $0.2250 $0.2200 $0.2300 $0.0000 $0.0000 202,200
2023-11-01 ELTW.SI SGD $0.2250 $0.2200 $0.2250 $0.0000 $0.0000 61,700
2023-10-31 ELTW.SI SGD $0.2250 $0.2150 $0.2300 $0.0000 $0.0000 61,300
2023-10-30 ELTW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-27 ELTW.SI SGD $0.2250 $0.2250 $0.2350 $0.0000 $0.0000 70,800
2023-10-26 ELTW.SI SGD $0.2350 $0.2350 $0.2450 $0.0000 $0.2450 90,000
2023-10-25 ELTW.SI SGD $0.2450 $0.2400 $0.2450 $0.0000 $0.0000 248,000
2023-10-24 ELTW.SI SGD $0.2600 $0.2600 $0.2650 $0.0000 $0.0000 76,000
2023-10-23 ELTW.SI SGD $0.2600 $0.2550 $0.2600 $0.0000 $0.0000 40,000
2023-10-20 ELTW.SI SGD $0.2250 $0.2250 $0.2300 $0.0000 $0.0000 308,000
2023-10-19 ELTW.SI SGD $0.2300 $0.2250 $0.2300 $0.0000 $0.0000 116,000
2023-10-18 ELTW.SI SGD $0.2200 $0.2150 $0.2200 $0.0000 $0.0000 24,000
2023-10-17 ELTW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-16 ELTW.SI SGD $0.2100 $0.2050 $0.2100 $0.0000 $0.0000 20,000
2023-10-13 ELTW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-12 ELTW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-10-11 ELTW.SI SGD $0.2300 $0.2250 $0.2300 $0.0000 $0.0000 20,000
2023-10-10 ELTW.SI SGD $0.2400 $0.2250 $0.2400 $0.0000 $0.0000 40,000
2023-10-09 ELTW.SI SGD $0.2400 $0.2350 $0.2400 $0.0000 $0.0000 40,000
2023-10-06 ELTW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 100,000
2023-10-05 ELTW.SI SGD $0.2300 $0.2200 $0.2300 $0.0000 $0.0000 40,000
2023-10-04 ELTW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 46,200
2023-10-03 ELTW.SI SGD $0.1780 $0.1760 $0.1780 $0.0000 $0.0000 100,000
2023-10-02 ELTW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-29 ELTW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-28 ELTW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-27 ELTW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-26 ELTW.SI SGD $0.1600 $0.1600 $0.1600 $0.0000 $0.0000 14,500
2023-09-25 ELTW.SI SGD $0.1960 $0.1960 $0.2050 $0.0000 $0.0000 20,000
2023-09-22 ELTW.SI SGD $0.1940 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-21 ELTW.SI SGD $0.1940 $0.1940 $0.1940 $0.0000 $0.0000 31,700
2023-09-20 ELTW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-19 ELTW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-18 ELTW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-15 ELTW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-14 ELTW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-13 ELTW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-12 ELTW.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-11 ELTW.SI SGD $0.1560 $0.1560 $0.1610 $0.0000 $0.0000 100,000
2023-09-08 ELTW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-07 ELTW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-09-06 ELTW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018