1. Home
  2. Analytics
  3. Stocks
  4. YZJ 5xShortSG231115
YZJ 5xShortSG231115

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-06-22 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-15 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-05 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2023-05-19 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-04-26 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-04-25 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-04-24 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-04-21 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-04-20 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-04-19 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-04-18 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-04-17 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-04-14 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-04-13 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-04-12 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0

Copyright © SGTRADES 2018