1. Home
  2. Analytics
  3. Stocks
  4. YZJ 5xShortSG231115
YZJ 5xShortSG231115

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-04-11 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-04-10 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-04-06 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-04-05 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-04-04 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-04-03 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-03-31 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-03-30 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-03-29 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-03-28 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-03-27 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-03-24 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-03-23 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-03-22 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-03-21 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-03-20 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-03-17 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-03-16 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-03-15 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-03-14 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-03-13 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-03-10 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-03-09 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-03-08 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-03-07 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-03-06 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-03-03 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-03-02 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-03-01 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-02-28 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-02-27 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-02-24 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-02-23 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-02-22 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-02-21 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-02-20 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-02-17 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-02-16 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-02-15 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-02-14 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-02-13 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-02-10 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-02-09 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-02-08 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-02-07 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-02-06 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-02-03 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-02-02 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-02-01 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0
2023-01-31 5YCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0080 0

Copyright © SGTRADES 2018