1. Home
  2. Analytics
  3. Stocks
  4. NKY 25000MBePW220610
NKY 25000MBePW220610

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-06-10 9LUW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 9LUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 9LUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 9LUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 9LUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 9LUW.SI SGD $0.0010 $0.0010 $0.0010 $0.0010 $0.0000 183,000
2022-06-02 9LUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 9LUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 9LUW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 518,000
2022-05-30 9LUW.SI SGD $0.0060 $0.0060 $0.0070 $0.0000 $0.0000 54,000
2022-05-27 9LUW.SI SGD $0.0160 $0.0160 $0.0190 $0.0000 $0.0000 2,300,000
2022-05-26 9LUW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-25 9LUW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 9LUW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 9LUW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 300,000
2022-05-20 9LUW.SI SGD $0.0340 $0.0340 $0.0410 $0.0000 $0.0000 800,000
2022-05-19 9LUW.SI SGD $0.0560 $0.0520 $0.0560 $0.0000 $0.0000 500,000
2022-05-18 9LUW.SI SGD $0.0350 $0.0350 $0.0350 $0.0300 $0.0000 614,300
2022-05-17 9LUW.SI SGD $0.0430 $0.0430 $0.0460 $0.0000 $0.0000 300,000
2022-05-13 9LUW.SI SGD $0.0580 $0.0580 $0.0580 $0.0000 $0.0000 180,000
2022-05-12 9LUW.SI SGD $0.0950 $0.0850 $0.0950 $0.0000 $0.0000 300,000
2022-05-11 9LUW.SI SGD $0.0700 $0.0700 $0.0760 $0.0000 $0.0000 800,000
2022-05-10 9LUW.SI SGD $0.0830 $0.0830 $0.0900 $0.0000 $0.0000 150,000
2022-05-09 9LUW.SI SGD $0.0670 $0.0600 $0.0670 $0.0000 $0.0000 1,668,000
2022-05-06 9LUW.SI SGD $0.0510 $0.0500 $0.0570 $0.0000 $0.0000 800,000
2022-05-05 9LUW.SI SGD $0.0420 $0.0420 $0.0420 $0.0000 $0.0000 200,000
2022-05-04 9LUW.SI SGD $0.0510 $0.0490 $0.0510 $0.0000 $0.0000 260,000
2022-04-29 9LUW.SI SGD $0.0500 $0.0500 $0.0530 $0.0000 $0.0000 564,300
2022-04-28 9LUW.SI SGD $0.0660 $0.0660 $0.0800 $0.0560 $0.0570 988,000
2022-04-27 9LUW.SI SGD $0.0910 $0.0910 $0.0910 $0.0000 $0.0000 30,000
2022-04-26 9LUW.SI SGD $0.0730 $0.0710 $0.0730 $0.0000 $0.0000 230,000
2022-04-25 9LUW.SI SGD $0.0830 $0.0770 $0.0830 $0.0000 $0.0000 750,000
2022-04-22 9LUW.SI SGD $0.0640 $0.0640 $0.0690 $0.0000 $0.0790 650,000
2022-04-21 9LUW.SI SGD $0.0520 $0.0520 $0.0550 $0.0000 $0.0820 310,000
2022-04-20 9LUW.SI SGD $0.0620 $0.0620 $0.0650 $0.0600 $0.0000 864,300
2022-04-19 9LUW.SI SGD $0.0760 $0.0760 $0.0780 $0.0000 $0.0830 730,000
2022-04-18 9LUW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 9LUW.SI SGD $0.0750 $0.0750 $0.0750 $0.0000 $0.0000 100,000
2022-04-13 9LUW.SI SGD $0.0890 $0.0890 $0.0930 $0.0000 $0.0000 200,000
2022-04-12 9LUW.SI SGD $0.1050 $0.1000 $0.1050 $0.0000 $0.0000 377,000
2022-04-11 9LUW.SI SGD $0.0910 $0.0860 $0.0920 $0.0000 $0.0000 300,000
2022-04-08 9LUW.SI SGD $0.0900 $0.0900 $0.0900 $0.0000 $0.0000 28,000
2022-04-07 9LUW.SI SGD $0.0950 $0.0950 $0.0960 $0.0000 $0.0940 300,000
2022-04-06 9LUW.SI SGD $0.0800 $0.0770 $0.0820 $0.0000 $0.0920 350,000
2022-04-05 9LUW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 9LUW.SI SGD $0.0720 $0.0690 $0.0720 $0.0000 $0.0000 600,000
2022-04-01 9LUW.SI SGD $0.0730 $0.0730 $0.0800 $0.0000 $0.0000 1,100,000
2022-03-31 9LUW.SI SGD $0.0710 $0.0670 $0.0710 $0.0000 $0.0000 750,000
2022-03-30 9LUW.SI SGD $0.0680 $0.0680 $0.0730 $0.0000 $0.0000 750,000
2022-03-29 9LUW.SI SGD $0.0710 $0.0710 $0.0710 $0.0670 $0.0000 100,000

Copyright © SGTRADES 2018