1. Home
  2. Analytics
  3. Stocks
  4. NKY 25000MBePW220610
NKY 25000MBePW220610

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-28 9LUW.SI SGD $0.0800 $0.0800 $0.0830 $0.0000 $0.0000 150,400
2022-03-25 9LUW.SI SGD $0.0800 $0.0780 $0.0800 $0.0000 $0.0000 178,000
2022-03-24 9LUW.SI SGD $0.0790 $0.0790 $0.0940 $0.0000 $0.0000 186,000
2022-03-23 9LUW.SI SGD $0.0860 $0.0830 $0.0860 $0.0000 $0.0000 966,000
2022-03-22 9LUW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.1230 0
2022-03-21 9LUW.SI SGD $0.1160 $0.1120 $0.1160 $0.0000 $0.1250 180,400
2022-03-18 9LUW.SI SGD $0.1410 $0.1410 $0.1410 $0.0000 $0.0000 210,000
2022-03-17 9LUW.SI SGD $0.1440 $0.1440 $0.1530 $0.0000 $0.0000 390,000
2022-03-16 9LUW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 9LUW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 9LUW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 9LUW.SI SGD $0.2250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 9LUW.SI SGD $0.2250 $0.2250 $0.2300 $0.0000 $0.0000 50,000
2022-03-09 9LUW.SI SGD $0.2850 $0.2600 $0.2850 $0.2550 $0.0000 150,000
2022-03-08 9LUW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 30,000
2022-03-07 9LUW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 9LUW.SI SGD $0.2000 $0.2000 $0.2150 $0.0000 $0.0000 100,000
2022-03-03 9LUW.SI SGD $0.1680 $0.1680 $0.1680 $0.0000 $0.0000 50,000
2022-03-02 9LUW.SI SGD $0.1880 $0.1850 $0.1880 $0.0000 $0.0000 100,000
2022-03-01 9LUW.SI SGD $0.1600 $0.1580 $0.1600 $0.0000 $0.0000 350,300
2022-02-28 9LUW.SI SGD $0.1720 $0.1720 $0.1860 $0.0000 $0.0000 380,000
2022-02-25 9LUW.SI SGD $0.1920 $0.1850 $0.1920 $0.0000 $0.2400 350,000
2022-02-24 9LUW.SI SGD $0.2250 $0.2200 $0.2350 $0.0000 $0.2350 900
2022-02-23 9LUW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 9LUW.SI SGD $0.1980 $0.1890 $0.1980 $0.0000 $0.0000 100,000
2022-02-21 9LUW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 9LUW.SI SGD $0.1700 $0.1700 $0.1700 $0.0000 $0.0000 50,000
2022-02-17 9LUW.SI SGD $0.1590 $0.1590 $0.1590 $0.0000 $0.1660 50,000
2022-02-16 9LUW.SI SGD $0.1590 $0.0000 $0.0000 $0.1400 $0.0000 0
2022-02-15 9LUW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 9LUW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 9LUW.SI SGD $0.1590 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 9LUW.SI SGD $0.1590 $0.1590 $0.1620 $0.0000 $0.0000 1,000
2022-02-09 9LUW.SI SGD $0.1650 $0.1650 $0.1650 $0.0000 $0.0000 500
2022-02-08 9LUW.SI SGD $0.1740 $0.1740 $0.1740 $0.0000 $0.1830 500
2022-02-07 9LUW.SI SGD $0.1850 $0.1850 $0.1850 $0.0000 $0.0000 400
2022-02-04 9LUW.SI SGD $0.1800 $0.1800 $0.1890 $0.0000 $0.1950 15,400
2022-02-03 9LUW.SI SGD $0.1890 $0.1890 $0.1890 $0.0000 $0.0000 15,000
2022-01-31 9LUW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 9LUW.SI SGD $0.1980 $0.0000 $0.0000 $0.2000 $0.0000 0
2022-01-27 9LUW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 9LUW.SI SGD $0.1980 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 9LUW.SI SGD $0.1980 $0.1980 $0.1980 $0.2100 $0.2150 400
2022-01-24 9LUW.SI SGD $0.1800 $0.1800 $0.1800 $0.0000 $0.1900 400
2022-01-21 9LUW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 9LUW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 9LUW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 9LUW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 9LUW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 9LUW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018