- Home
- Analytics
- Stocks
- NKY 25000MBePW220610
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-01-13 |
9LUW.SI |
SGD |
|
$0.1550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-12 |
9LUW.SI |
SGD |
|
$0.1550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-11 |
9LUW.SI |
SGD |
|
$0.1550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-10 |
9LUW.SI |
SGD |
|
$0.1550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-07 |
9LUW.SI |
SGD |
|
$0.1550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-06 |
9LUW.SI |
SGD |
|
$0.1550 |
$0.1550 |
$0.1550 |
$0.0000 |
$0.0000 |
100,000 |
| 2022-01-05 |
9LUW.SI |
SGD |
|
$0.1550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-04 |
9LUW.SI |
SGD |
|
$0.1550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-01-03 |
9LUW.SI |
SGD |
|
$0.1550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-31 |
9LUW.SI |
SGD |
|
$0.1550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1600 |
0 |
| 2021-12-30 |
9LUW.SI |
SGD |
|
$0.1550 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.1600 |
0 |
| 2021-12-29 |
9LUW.SI |
SGD |
|
$0.1550 |
$0.1550 |
$0.1550 |
$0.0000 |
$0.0000 |
100,000 |
| 2021-12-28 |
9LUW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-27 |
9LUW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-24 |
9LUW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-23 |
9LUW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-22 |
9LUW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-21 |
9LUW.SI |
SGD |
|
$0.2050 |
$0.0000 |
$0.0000 |
$0.1800 |
$0.1810 |
0 |
| 2021-12-20 |
9LUW.SI |
SGD |
|
$0.2050 |
$0.1880 |
$0.2050 |
$0.0000 |
$0.0000 |
100,000 |
| 2021-12-17 |
9LUW.SI |
SGD |
|
$0.1690 |
$0.1690 |
$0.1690 |
$0.0000 |
$0.0000 |
100,000 |
| 2021-12-16 |
9LUW.SI |
SGD |
|
$0.1660 |
$0.1660 |
$0.1660 |
$0.0000 |
$0.0000 |
100,000 |
| 2021-12-15 |
9LUW.SI |
SGD |
|
$0.1870 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-14 |
9LUW.SI |
SGD |
|
$0.1870 |
$0.1840 |
$0.1870 |
$0.0000 |
$0.0000 |
200,000 |
| 2021-12-13 |
9LUW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-10 |
9LUW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-09 |
9LUW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-08 |
9LUW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-07 |
9LUW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-06 |
9LUW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-03 |
9LUW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |