1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongSG221215
Meituan 5xLongSG221215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-26 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 DGZW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 50,000
2022-07-21 DGZW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 100,000
2022-07-20 DGZW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 DGZW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 DGZW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-15 DGZW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 DGZW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 DGZW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 DGZW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 DGZW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 DGZW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 DGZW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 DGZW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 DGZW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 DGZW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 DGZW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 DGZW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 1,600,000
2022-06-28 DGZW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 DGZW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 500,000
2022-06-24 DGZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 DGZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 DGZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 DGZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 DGZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 DGZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 DGZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 DGZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 DGZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 DGZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 DGZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 DGZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 DGZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 DGZW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0050 2,000
2022-06-06 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-06-03 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-06-02 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-06-01 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-05-31 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-05-30 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-05-27 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-05-26 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-05-25 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-05-24 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-05-23 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-05-20 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-05-19 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-05-18 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-05-17 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0

Copyright © SGTRADES 2018