1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongSG221215
Meituan 5xLongSG221215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-13 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-05-12 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-05-11 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-05-10 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-05-09 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-05-06 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-05-05 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-05-04 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-04-29 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-04-28 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-04-27 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-04-26 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0040 0
2022-04-25 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-04-22 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-04-21 DGZW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 1,000
2022-04-20 DGZW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-04-19 DGZW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-04-18 DGZW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-04-14 DGZW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-04-13 DGZW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-04-12 DGZW.SI SGD $0.0030 $0.0030 $0.0030 $0.0030 $0.0050 338,700
2022-04-11 DGZW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0050 140,000
2022-04-08 DGZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-04-07 DGZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-04-06 DGZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-04-05 DGZW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-04-04 DGZW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0050 1,000
2022-04-01 DGZW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-03-31 DGZW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-03-30 DGZW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-03-29 DGZW.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0050 62,900
2022-03-28 DGZW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0050 0
2022-03-25 DGZW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-03-24 DGZW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-03-23 DGZW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-03-22 DGZW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-03-21 DGZW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-03-18 DGZW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-03-17 DGZW.SI SGD $0.0030 $0.0030 $0.0040 $0.0000 $0.0050 201,000
2022-03-16 DGZW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2022-03-15 DGZW.SI SGD SUSP $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 670,000
2022-03-14 DGZW.SI SGD SUSP $0.0030 $0.0030 $0.0050 $0.0000 $0.0000 130,000
2022-03-11 DGZW.SI SGD $0.0070 $0.0060 $0.0090 $0.0050 $0.0100 346,700
2022-03-10 DGZW.SI SGD $0.0100 $0.0100 $0.0140 $0.0090 $0.0170 95,000
2022-03-09 DGZW.SI SGD $0.0090 $0.0090 $0.0100 $0.0090 $0.0200 386,400
2022-03-08 DGZW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0200 600,000
2022-03-07 DGZW.SI SGD $0.0120 $0.0120 $0.0230 $0.0000 $0.0200 15,219,800
2022-03-04 DGZW.SI SGD $0.0250 $0.0230 $0.0290 $0.0230 $0.0300 8,574,500
2022-03-03 DGZW.SI SGD $0.0340 $0.0310 $0.0340 $0.0290 $0.0420 20,400,000
2022-03-02 DGZW.SI SGD $0.0390 $0.0370 $0.0390 $0.0290 $0.0390 438,700

Copyright © SGTRADES 2018