1. Home
  2. Analytics
  3. Stocks
  4. Meituan 5xLongSG221215
Meituan 5xLongSG221215

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-01 DGZW.SI SGD $0.0370 $0.0340 $0.0370 $0.0290 $0.0370 100,200
2022-02-28 DGZW.SI SGD $0.0290 $0.0280 $0.0290 $0.0260 $0.0340 150,400
2022-02-25 DGZW.SI SGD $0.0340 $0.0340 $0.0370 $0.0290 $0.0390 74,000
2022-02-24 DGZW.SI SGD $0.0310 $0.0300 $0.0370 $0.0290 $0.0390 205,900
2022-02-23 DGZW.SI SGD $0.0380 $0.0350 $0.0440 $0.0380 $0.0450 5,436,200
2022-02-22 DGZW.SI SGD $0.0310 $0.0300 $0.0430 $0.0280 $0.0370 4,250,400
2022-02-21 DGZW.SI SGD SUSP $0.0430 $0.0430 $0.0640 $0.0400 $0.0480 18,587,600
2022-02-18 DGZW.SI SGD SUSP $0.1140 $0.1140 $0.4050 $0.0000 $0.0000 8,468,900
2022-02-17 DGZW.SI SGD $0.3950 $0.3700 $0.4300 $0.0000 $0.0000 1,222,300
2022-02-16 DGZW.SI SGD $0.3850 $0.3850 $0.4000 $0.0000 $0.0000 480,000
2022-02-15 DGZW.SI SGD $0.3550 $0.3500 $0.3900 $0.0000 $0.0000 1,692,600
2022-02-14 DGZW.SI SGD $0.4500 $0.4500 $0.4500 $0.0000 $0.0000 120,000
2022-02-11 DGZW.SI SGD $0.4600 $0.4600 $0.5350 $0.0000 $0.0000 969,700
2022-02-10 DGZW.SI SGD $0.5150 $0.4700 $0.5600 $0.0000 $0.0000 1,801,200
2022-02-09 DGZW.SI SGD $0.5050 $0.5050 $0.5300 $0.0000 $0.0000 2,232,100
2022-02-08 DGZW.SI SGD $0.4200 $0.3950 $0.4350 $0.0000 $0.0000 630,000
2022-02-07 DGZW.SI SGD $0.4500 $0.4100 $0.4550 $0.0000 $0.4650 327,300
2022-02-04 DGZW.SI SGD $0.4750 $0.4750 $0.4750 $0.0000 $0.0000 18,000
2022-02-03 DGZW.SI SGD $0.3950 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 DGZW.SI SGD $0.3950 $0.3850 $0.4150 $0.0000 $0.0000 350,000
2022-01-28 DGZW.SI SGD $0.3350 $0.2850 $0.3350 $0.0000 $0.0000 1,130,000
2022-01-27 DGZW.SI SGD $0.3450 $0.3000 $0.4300 $0.0000 $0.3650 4,170,000
2022-01-26 DGZW.SI SGD $0.5200 $0.5200 $0.5750 $0.0000 $0.0000 34,000
2022-01-25 DGZW.SI SGD $0.5850 $0.5450 $0.5850 $0.0000 $0.0000 128,000
2022-01-24 DGZW.SI SGD $0.6400 $0.6400 $0.6400 $0.0000 $0.0000 15,000
2022-01-21 DGZW.SI SGD $0.6850 $0.6800 $0.7200 $0.0000 $0.0000 37,000
2022-01-20 DGZW.SI SGD $0.7250 $0.5150 $0.7250 $0.0000 $0.0000 479,800
2022-01-19 DGZW.SI SGD $0.4450 $0.4450 $0.5100 $0.0000 $0.5600 480,000
2022-01-18 DGZW.SI SGD $0.4950 $0.4900 $0.6000 $0.0000 $0.5600 128,000
2022-01-17 DGZW.SI SGD $0.4650 $0.4650 $0.5050 $0.0000 $0.0000 271,500
2022-01-14 DGZW.SI SGD $0.5350 $0.4350 $0.5350 $0.0000 $0.0000 601,500
2022-01-13 DGZW.SI SGD $0.6100 $0.6100 $0.6100 $0.0000 $0.0000 3,000
2022-01-12 DGZW.SI SGD $0.5500 $0.5350 $0.5500 $0.0000 $0.0000 240,000
2022-01-11 DGZW.SI SGD $0.4150 $0.4150 $0.4150 $0.0000 $0.0000 1,900
2022-01-10 DGZW.SI SGD $0.4100 $0.3800 $0.4600 $0.0000 $0.0000 481,900
2022-01-07 DGZW.SI SGD $0.3900 $0.3850 $0.4100 $0.0000 $0.0000 360,000
2022-01-06 DGZW.SI SGD $0.3300 $0.3150 $0.3750 $0.0000 $0.0000 1,120,000
2022-01-05 DGZW.SI SGD $0.4200 $0.4050 $0.5050 $0.3050 $0.0000 400,000
2022-01-04 DGZW.SI SGD $0.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 DGZW.SI SGD $0.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 DGZW.SI SGD $0.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 DGZW.SI SGD $0.7700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 DGZW.SI SGD $0.8520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 DGZW.SI SGD $0.7700 $0.7200 $0.7700 $0.6100 $0.0000 98,000
2021-12-27 DGZW.SI SGD $0.8520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 DGZW.SI SGD $0.8650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 DGZW.SI SGD $0.9470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 DGZW.SI SGD $0.9180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 DGZW.SI SGD $0.7530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 DGZW.SI SGD $0.8810 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018