1. Home
  2. Analytics
  3. Stocks
  4. ComfortDel MBeCW221014
ComfortDel MBeCW221014

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-04 9A3W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-03 9A3W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-02 9A3W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0120 0
2022-08-01 9A3W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-29 9A3W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-28 9A3W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-27 9A3W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-26 9A3W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-25 9A3W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-22 9A3W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-21 9A3W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-20 9A3W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-19 9A3W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-18 9A3W.SI SGD $0.0100 $0.0000 $0.0000 $0.0050 $0.0080 0
2022-07-15 9A3W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-14 9A3W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-13 9A3W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-12 9A3W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-08 9A3W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-07 9A3W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-06 9A3W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-05 9A3W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-04 9A3W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-07-01 9A3W.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 9A3W.SI SGD $0.0100 $0.0100 $0.0160 $0.0070 $0.0100 8,000
2022-06-29 9A3W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 9A3W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 9A3W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 9A3W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 9A3W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 9A3W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 9A3W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 9A3W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 9A3W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 9A3W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 9A3W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 9A3W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 9A3W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 9A3W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 9A3W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 9A3W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 9A3W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 9A3W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 9A3W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 9A3W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 9A3W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-31 9A3W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-30 9A3W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-27 9A3W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-26 9A3W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018