1. Home
  2. Analytics
  3. Stocks
  4. ComfortDel MBeCW221014
ComfortDel MBeCW221014

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-05-25 9A3W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-24 9A3W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-23 9A3W.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-20 9A3W.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 50,000
2022-05-19 9A3W.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0000 150,000
2022-05-18 9A3W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-17 9A3W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-13 9A3W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-12 9A3W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-11 9A3W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-10 9A3W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-09 9A3W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-06 9A3W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-05 9A3W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-05-04 9A3W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-29 9A3W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-28 9A3W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-27 9A3W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-26 9A3W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-25 9A3W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-22 9A3W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-21 9A3W.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-20 9A3W.SI SGD $0.0250 $0.0250 $0.0250 $0.0000 $0.0000 50,000
2022-04-19 9A3W.SI SGD $0.0250 $0.0250 $0.0250 $0.0240 $0.0000 50,000
2022-04-18 9A3W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 9A3W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 9A3W.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 9A3W.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 50,000
2022-04-11 9A3W.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0000 50,000
2022-04-08 9A3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 9A3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 9A3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 9A3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 9A3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 9A3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 9A3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 9A3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 9A3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 9A3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 9A3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 9A3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 9A3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 9A3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 9A3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 9A3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-17 9A3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-16 9A3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 9A3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 9A3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 9A3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018