1. Home
  2. Analytics
  3. Stocks
  4. ComfortDel MBeCW221014
ComfortDel MBeCW221014

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-10 9A3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 9A3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 9A3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 9A3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 9A3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 9A3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 9A3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 9A3W.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 9A3W.SI SGD $0.0190 $0.0190 $0.0200 $0.0000 $0.0000 200,000
2022-02-25 9A3W.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 100,000
2022-02-24 9A3W.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 9A3W.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 9A3W.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 9A3W.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 9A3W.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 9A3W.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 9A3W.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 9A3W.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 9A3W.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 9A3W.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 9A3W.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 9A3W.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 9A3W.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 9A3W.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 50,000
2022-02-04 9A3W.SI SGD $0.0210 $0.0210 $0.0210 $0.0000 $0.0000 50,000
2022-02-03 9A3W.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 9A3W.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 9A3W.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 9A3W.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 9A3W.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-25 9A3W.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0200 0
2022-01-24 9A3W.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 9A3W.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 9A3W.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 9A3W.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 100,000
2022-01-18 9A3W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 9A3W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 9A3W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 9A3W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 9A3W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 9A3W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 9A3W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 9A3W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 9A3W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 9A3W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 9A3W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 9A3W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 9A3W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 9A3W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 9A3W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018