1. Home
  2. Analytics
  3. Stocks
  4. Goodland
Goodland

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-28 5PC.SI SGD $0.1580 $0.1580 $0.1750 $0.1580 $0.1740 52,200
2020-02-27 5PC.SI SGD $0.1750 $0.0000 $0.0000 $0.1620 $0.1870 0
2020-02-26 5PC.SI SGD $0.1750 $0.0000 $0.0000 $0.1620 $0.1870 0
2020-02-25 5PC.SI SGD $0.1750 $0.1600 $0.1750 $0.1750 $0.1770 1,012,500
2020-02-24 5PC.SI SGD $0.1740 $0.1600 $0.1740 $0.1580 $0.1740 103,000
2020-02-21 5PC.SI SGD $0.1730 $0.1660 $0.1730 $0.1670 $0.1730 104,000
2020-02-20 5PC.SI SGD $0.1690 $0.1660 $0.1750 $0.1690 $0.1840 376,700
2020-02-19 5PC.SI SGD $0.1840 $0.0000 $0.0000 $0.1560 $0.1840 0
2020-02-18 5PC.SI SGD $0.1840 $0.1700 $0.1850 $0.1580 $0.1840 234,500
2020-02-17 5PC.SI SGD $0.1700 $0.1590 $0.1700 $0.1700 $0.1710 596,300
2020-02-14 5PC.SI SGD $0.1700 $0.1700 $0.1710 $0.1700 $0.1750 2,000
2020-02-13 5PC.SI SGD $0.1750 $0.1710 $0.1750 $0.1710 $0.1750 42,000
2020-02-12 5PC.SI SGD $0.1900 $0.0000 $0.0000 $0.1720 $0.1880 0
2020-02-11 5PC.SI SGD $0.1900 $0.0000 $0.0000 $0.1710 $0.1880 0
2020-02-10 5PC.SI SGD $0.1900 $0.0000 $0.0000 $0.1720 $0.1880 0
2020-02-07 5PC.SI SGD $0.1900 $0.1740 $0.1900 $0.1750 $0.1900 105,500
2020-02-06 5PC.SI SGD $0.2200 $0.0000 $0.0000 $0.1800 $0.2100 0
2020-02-05 5PC.SI SGD $0.2200 $0.0000 $0.0000 $0.1800 $0.2000 0
2020-02-04 5PC.SI SGD $0.2200 $0.0000 $0.0000 $0.1800 $0.2100 0
2020-02-03 5PC.SI SGD $0.2200 $0.0000 $0.0000 $0.1800 $0.2100 0
2020-01-31 5PC.SI SGD XD $0.2200 $0.0000 $0.0000 $0.1800 $0.2200 0
2020-01-30 5PC.SI SGD XD $0.2200 $0.2200 $0.2200 $0.1800 $0.2200 100
2020-01-29 5PC.SI SGD CD $0.1880 $0.0000 $0.0000 $0.1800 $0.2100 0
2020-01-28 5PC.SI SGD CD $0.1880 $0.1800 $0.1880 $0.1880 $0.1900 5,800
2020-01-24 5PC.SI SGD CD $0.1900 $0.0000 $0.0000 $0.1800 $0.2200 0
2020-01-23 5PC.SI SGD CD $0.1900 $0.1800 $0.1900 $0.1840 $0.1900 4,900
2020-01-22 5PC.SI SGD CD $0.1900 $0.0000 $0.0000 $0.1900 $0.2200 0
2020-01-21 5PC.SI SGD CD $0.1900 $0.0000 $0.0000 $0.1900 $0.2200 0
2020-01-20 5PC.SI SGD CD $0.1900 $0.0000 $0.0000 $0.0000 $0.2200 3,000,000
2020-01-17 5PC.SI SGD CD $0.1900 $0.0000 $0.0000 $0.1900 $0.2200 0
2020-01-16 5PC.SI SGD CD $0.1900 $0.0000 $0.0000 $0.1900 $0.2200 0
2020-01-15 5PC.SI SGD CD $0.1900 $0.0000 $0.0000 $0.1900 $0.2200 0
2020-01-14 5PC.SI SGD CD $0.1900 $0.0000 $0.0000 $0.1900 $0.2200 0
2020-01-13 5PC.SI SGD CD $0.1900 $0.0000 $0.0000 $0.1900 $0.2200 0
2020-01-10 5PC.SI SGD CD $0.1900 $0.0000 $0.0000 $0.1900 $0.2200 0
2020-01-09 5PC.SI SGD CD $0.1900 $0.0000 $0.0000 $0.1850 $0.2200 0
2020-01-08 5PC.SI SGD CD $0.1900 $0.1850 $0.2000 $0.1850 $0.1900 1,100
2020-01-07 5PC.SI SGD CD $0.1880 $0.0000 $0.0000 $0.1850 $0.2000 0
2020-01-06 5PC.SI SGD $0.1880 $0.1850 $0.1880 $0.1810 $0.1880 20,000
2020-01-03 5PC.SI SGD $0.1850 $0.0000 $0.0000 $0.1820 $0.1850 0
2020-01-02 5PC.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.1880 5,000

Copyright © SGTRADES 2018