1. Home
  2. Analytics
  3. Stocks
  4. Goodland
Goodland

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-06 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1260 $0.1600 0
2020-08-05 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1310 $0.1600 0
2020-08-04 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1310 $0.1600 0
2020-08-03 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1320 $0.1600 0
2020-07-30 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1310 $0.1600 0
2020-07-29 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1270 $0.1650 0
2020-07-28 5PC.SI SGD $0.1600 $0.1260 $0.1620 $0.1600 $0.1650 192,700
2020-07-27 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1260 $0.1650 0
2020-07-24 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1260 $0.1650 0
2020-07-23 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1260 $0.1600 0
2020-07-22 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1260 $0.1650 0
2020-07-21 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1260 $0.1650 0
2020-07-20 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1260 $0.1650 0
2020-07-17 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1260 $0.1650 0
2020-07-16 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1260 $0.1650 0
2020-07-15 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1260 $0.1650 0
2020-07-14 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1260 $0.1650 0
2020-07-13 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1260 $0.1650 0
2020-07-09 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1260 $0.1650 0
2020-07-08 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1350 $0.1650 0
2020-07-07 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1260 $0.1650 0
2020-07-06 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1260 $0.1650 0
2020-07-03 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1310 $0.1650 0
2020-07-02 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1310 $0.1650 0
2020-07-01 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1310 $0.1650 0
2020-06-30 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1320 $0.1650 0
2020-06-29 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1320 $0.1650 0
2020-06-26 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1310 $0.1650 0
2020-06-25 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1410 $0.1650 0
2020-06-24 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1410 $0.1650 0
2020-06-23 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1390 $0.1650 0
2020-06-22 5PC.SI SGD $0.1650 $0.1650 $0.1650 $0.1350 $0.1650 1,000
2020-06-19 5PC.SI SGD $0.1650 $0.1650 $0.1650 $0.1350 $0.1650 1,000
2020-06-18 5PC.SI SGD $0.1580 $0.0000 $0.0000 $0.1350 $0.1580 0
2020-06-17 5PC.SI SGD $0.1580 $0.1520 $0.1580 $0.1580 $0.1650 8,100
2020-06-16 5PC.SI SGD $0.1480 $0.1470 $0.1480 $0.1440 $0.1490 36,100
2020-06-15 5PC.SI SGD $0.1400 $0.1310 $0.1400 $0.1280 $0.1470 923,200
2020-06-12 5PC.SI SGD $0.1400 $0.1400 $0.1400 $0.1400 $0.1650 9,600
2020-06-11 5PC.SI SGD $0.1650 $0.1360 $0.1650 $0.1310 $0.1640 50,100
2020-06-10 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1410 $0.1650 0
2020-06-09 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1410 $0.1650 0
2020-06-08 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1410 $0.1650 0
2020-06-05 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1410 $0.1650 2,764,400
2020-06-04 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1410 $0.1650 0
2020-06-03 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1410 $0.1650 0
2020-06-02 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1410 $0.1650 0
2020-06-01 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1410 $0.1650 0
2020-05-29 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1410 $0.1650 0
2020-05-28 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1410 $0.1650 0
2020-05-27 5PC.SI SGD $0.1650 $0.0000 $0.0000 $0.1410 $0.1650 0

Copyright © SGTRADES 2018