1. Home
  2. Analytics
  3. Stocks
  4. Goodland
Goodland

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-16 5PC.SI SGD $0.1700 $0.0000 $0.0000 $0.1490 $0.1600 0
2020-10-15 5PC.SI SGD $0.1700 $0.0000 $0.0000 $0.1490 $0.1600 0
2020-10-14 5PC.SI SGD $0.1700 $0.0000 $0.0000 $0.1480 $0.1600 0
2020-10-13 5PC.SI SGD $0.1700 $0.0000 $0.0000 $0.1450 $0.1600 0
2020-10-12 5PC.SI SGD $0.1700 $0.0000 $0.0000 $0.1480 $0.1600 0
2020-10-09 5PC.SI SGD $0.1700 $0.0000 $0.0000 $0.1450 $0.1600 0
2020-10-08 5PC.SI SGD $0.1700 $0.0000 $0.0000 $0.1470 $0.1700 0
2020-10-07 5PC.SI SGD $0.1700 $0.1700 $0.1700 $0.1480 $0.1700 2,000
2020-10-06 5PC.SI SGD $0.1540 $0.0000 $0.0000 $0.1450 $0.1700 0
2020-10-05 5PC.SI SGD $0.1540 $0.1310 $0.1540 $0.1480 $0.1590 2,100
2020-10-02 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1360 $0.1600 0
2020-10-01 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1350 $0.1600 0
2020-09-30 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1330 $0.1600 0
2020-09-29 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1360 $0.1600 0
2020-09-28 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1330 $0.1600 0
2020-09-25 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1390 $0.1600 0
2020-09-24 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1360 $0.1600 0
2020-09-23 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1340 $0.1600 0
2020-09-22 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1410 $0.1600 0
2020-09-21 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1310 $0.1600 0
2020-09-18 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1380 $0.1600 0
2020-09-17 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1340 $0.1600 0
2020-09-16 5PC.SI SGD $0.1600 $0.1380 $0.1600 $0.1450 $0.1600 671,400
2020-09-15 5PC.SI SGD $0.1480 $0.0000 $0.0000 $0.1380 $0.1480 0
2020-09-14 5PC.SI SGD $0.1480 $0.1450 $0.1480 $0.1160 $0.1480 10,200
2020-09-11 5PC.SI SGD $0.1320 $0.1320 $0.1320 $0.1120 $0.1600 50,100
2020-09-10 5PC.SI SGD $0.1700 $0.0000 $0.0000 $0.1310 $0.1650 0
2020-09-09 5PC.SI SGD $0.1700 $0.0000 $0.0000 $0.1300 $0.1650 0
2020-09-08 5PC.SI SGD $0.1700 $0.0000 $0.0000 $0.1310 $0.1650 0
2020-09-07 5PC.SI SGD $0.1700 $0.0000 $0.0000 $0.1310 $0.1650 0
2020-09-04 5PC.SI SGD $0.1700 $0.0000 $0.0000 $0.1310 $0.1650 0
2020-09-03 5PC.SI SGD $0.1700 $0.0000 $0.0000 $0.1360 $0.1700 0
2020-09-02 5PC.SI SGD $0.1700 $0.0000 $0.0000 $0.1350 $0.1700 0
2020-09-01 5PC.SI SGD $0.1700 $0.0000 $0.0000 $0.1360 $0.1700 0
2020-08-31 5PC.SI SGD $0.1700 $0.1320 $0.1700 $0.1540 $0.1700 1,200
2020-08-28 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1310 $0.1780 0
2020-08-27 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1300 $0.1780 0
2020-08-26 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1240 $0.1600 0
2020-08-25 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1230 $0.1780 0
2020-08-24 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1330 $0.1780 0
2020-08-21 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1320 $0.1780 0
2020-08-20 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1250 $0.1780 0
2020-08-19 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1230 $0.1780 0
2020-08-18 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1350 $0.1780 0
2020-08-17 5PC.SI SGD $0.1600 $0.1310 $0.1600 $0.1430 $0.1630 15,200
2020-08-14 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1380 $0.1650 0
2020-08-13 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1340 $0.1600 0
2020-08-12 5PC.SI SGD $0.1600 $0.1400 $0.1600 $0.1350 $0.1600 13,000
2020-08-11 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.0820 $0.1600 0
2020-08-07 5PC.SI SGD $0.1600 $0.0000 $0.0000 $0.1260 $0.1600 0

Copyright © SGTRADES 2018