1. Home
  2. Analytics
  3. Stocks
  4. Goodland
Goodland

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-08 5PC.SI SGD $0.1220 $0.1210 $0.1220 $0.1150 $0.1220 60,000
2023-12-07 5PC.SI SGD $0.1210 $0.0000 $0.0000 $0.1130 $0.1230 0
2023-12-06 5PC.SI SGD $0.1210 $0.1210 $0.1210 $0.1120 $0.1240 2,500
2023-12-05 5PC.SI SGD $0.1210 $0.0000 $0.0000 $0.1140 $0.1260 0
2023-12-04 5PC.SI SGD $0.1210 $0.0000 $0.0000 $0.1130 $0.1240 0
2023-12-01 5PC.SI SGD $0.1210 $0.0000 $0.0000 $0.1170 $0.1250 0
2023-11-30 5PC.SI SGD $0.1210 $0.0000 $0.0000 $0.1140 $0.1220 0
2023-11-29 5PC.SI SGD $0.1210 $0.1160 $0.1210 $0.1100 $0.1250 30,000
2023-11-28 5PC.SI SGD $0.1150 $0.1150 $0.1150 $0.1160 $0.1260 10,000
2023-11-27 5PC.SI SGD $0.1160 $0.0000 $0.0000 $0.1130 $0.1260 0
2023-11-24 5PC.SI SGD $0.1160 $0.0000 $0.0000 $0.1120 $0.1260 0
2023-11-23 5PC.SI SGD $0.1160 $0.0000 $0.0000 $0.1130 $0.1260 0
2023-11-22 5PC.SI SGD $0.1160 $0.0000 $0.0000 $0.1130 $0.1260 0
2023-11-21 5PC.SI SGD $0.1160 $0.0000 $0.0000 $0.1140 $0.1260 0
2023-11-20 5PC.SI SGD $0.1160 $0.0000 $0.0000 $0.1140 $0.1250 0
2023-11-17 5PC.SI SGD $0.1160 $0.0000 $0.0000 $0.1150 $0.1250 0
2023-11-16 5PC.SI SGD $0.1160 $0.0000 $0.0000 $0.1140 $0.1210 0
2023-11-15 5PC.SI SGD $0.1160 $0.1160 $0.1160 $0.1160 $0.1250 500
2023-11-14 5PC.SI SGD $0.1160 $0.1140 $0.1160 $0.1140 $0.1160 16,000
2023-11-10 5PC.SI SGD $0.1140 $0.1110 $0.1140 $0.1120 $0.1160 16,900
2023-11-09 5PC.SI SGD $0.1150 $0.1150 $0.1150 $0.1120 $0.1150 7,000
2023-11-08 5PC.SI SGD $0.1120 $0.1120 $0.1160 $0.1110 $0.1160 23,000
2023-11-07 5PC.SI SGD $0.1150 $0.1110 $0.1180 $0.1120 $0.1180 51,100
2023-11-06 5PC.SI SGD $0.1280 $0.0000 $0.0000 $0.1150 $0.1270 0
2023-11-03 5PC.SI SGD $0.1280 $0.0000 $0.0000 $0.1170 $0.1240 0
2023-11-02 5PC.SI SGD $0.1280 $0.1240 $0.1280 $0.1150 $0.1240 20,100
2023-11-01 5PC.SI SGD $0.1200 $0.1090 $0.1200 $0.1180 $0.1200 206,200
2023-10-31 5PC.SI SGD $0.1150 $0.1070 $0.1150 $0.1070 $0.1150 50,300
2023-10-30 5PC.SI SGD $0.1170 $0.0000 $0.0000 $0.1090 $0.1180 0
2023-10-27 5PC.SI SGD $0.1170 $0.0000 $0.0000 $0.1090 $0.1180 0
2023-10-26 5PC.SI SGD $0.1170 $0.0000 $0.0000 $0.1090 $0.1180 0
2023-10-25 5PC.SI SGD $0.1170 $0.0000 $0.0000 $0.1100 $0.1180 0
2023-10-24 5PC.SI SGD $0.1170 $0.0000 $0.0000 $0.1090 $0.1180 0
2023-10-23 5PC.SI SGD $0.1170 $0.0000 $0.0000 $0.1090 $0.1170 0
2023-10-20 5PC.SI SGD $0.1170 $0.0000 $0.0000 $0.1090 $0.1180 0
2023-10-19 5PC.SI SGD $0.1170 $0.0000 $0.0000 $0.1090 $0.1180 0
2023-10-18 5PC.SI SGD $0.1170 $0.1060 $0.1190 $0.1110 $0.1180 145,500
2023-10-17 5PC.SI SGD $0.1140 $0.1140 $0.1140 $0.1080 $0.1140 900
2023-10-16 5PC.SI SGD $0.1130 $0.1060 $0.1180 $0.1050 $0.1170 87,000
2023-10-13 5PC.SI SGD $0.1210 $0.0000 $0.0000 $0.1100 $0.1230 0
2023-10-12 5PC.SI SGD $0.1210 $0.0000 $0.0000 $0.1100 $0.1230 0
2023-10-11 5PC.SI SGD $0.1210 $0.0000 $0.0000 $0.1100 $0.1220 0
2023-10-10 5PC.SI SGD $0.1210 $0.0000 $0.0000 $0.1120 $0.1220 0
2023-10-09 5PC.SI SGD $0.1210 $0.0000 $0.0000 $0.1100 $0.1220 0
2023-10-06 5PC.SI SGD $0.1210 $0.1130 $0.1210 $0.1140 $0.1210 6,000
2023-10-05 5PC.SI SGD $0.1210 $0.0000 $0.0000 $0.1120 $0.1210 0
2023-10-04 5PC.SI SGD $0.1210 $0.1140 $0.1210 $0.1140 $0.1210 50,100
2023-10-03 5PC.SI SGD $0.1230 $0.1080 $0.1270 $0.1110 $0.1230 119,400
2023-10-02 5PC.SI SGD $0.1240 $0.0000 $0.0000 $0.1100 $0.1240 0
2023-09-29 5PC.SI SGD $0.1240 $0.0000 $0.0000 $0.1120 $0.1240 0

Copyright © SGTRADES 2018