1. Home
  2. Analytics
  3. Stocks
  4. Goodland
Goodland

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-18 5PC.SI SGD CD $0.1390 $0.0000 $0.0000 $0.1310 $0.1400 0
2023-05-17 5PC.SI SGD CD $0.1390 $0.1390 $0.1390 $0.1310 $0.1400 6,400
2023-05-16 5PC.SI SGD CD $0.1390 $0.1390 $0.1390 $0.1390 $0.1400 17,600
2023-05-15 5PC.SI SGD CD $0.1400 $0.0000 $0.0000 $0.1270 $0.1390 0
2023-05-12 5PC.SI SGD $0.1400 $0.0000 $0.0000 $0.1270 $0.1390 0
2023-05-11 5PC.SI SGD $0.1400 $0.0000 $0.0000 $0.1270 $0.1390 0
2023-05-10 5PC.SI SGD $0.1400 $0.0000 $0.0000 $0.1280 $0.1390 0
2023-05-09 5PC.SI SGD $0.1400 $0.0000 $0.0000 $0.1280 $0.1390 0
2023-05-08 5PC.SI SGD $0.1400 $0.0000 $0.0000 $0.1260 $0.1390 0
2023-05-05 5PC.SI SGD $0.1400 $0.0000 $0.0000 $0.1230 $0.1390 0
2023-05-04 5PC.SI SGD $0.1400 $0.0000 $0.0000 $0.1240 $0.1390 0
2023-05-03 5PC.SI SGD $0.1400 $0.0000 $0.0000 $0.1280 $0.1390 0
2023-05-02 5PC.SI SGD $0.1400 $0.1390 $0.1400 $0.1280 $0.1400 7,000
2023-04-28 5PC.SI SGD $0.1330 $0.0000 $0.0000 $0.1270 $0.1390 0
2023-04-27 5PC.SI SGD $0.1330 $0.0000 $0.0000 $0.1260 $0.1390 0
2023-04-26 5PC.SI SGD $0.1330 $0.0000 $0.0000 $0.1260 $0.1390 0
2023-04-25 5PC.SI SGD $0.1330 $0.0000 $0.0000 $0.1280 $0.1390 0
2023-04-24 5PC.SI SGD $0.1330 $0.1330 $0.1330 $0.1270 $0.1390 33,800
2023-04-21 5PC.SI SGD $0.1330 $0.0000 $0.0000 $0.1230 $0.1330 0
2023-04-20 5PC.SI SGD $0.1330 $0.0000 $0.0000 $0.1220 $0.1330 0
2023-04-19 5PC.SI SGD $0.1330 $0.0000 $0.0000 $0.1200 $0.1330 0
2023-04-18 5PC.SI SGD $0.1330 $0.0000 $0.0000 $0.1210 $0.1330 0
2023-04-17 5PC.SI SGD $0.1330 $0.0000 $0.0000 $0.1210 $0.1330 0
2023-04-14 5PC.SI SGD $0.1330 $0.1330 $0.1330 $0.1230 $0.1330 200
2023-04-13 5PC.SI SGD $0.1330 $0.0000 $0.0000 $0.1210 $0.1330 0
2023-04-12 5PC.SI SGD $0.1330 $0.0000 $0.0000 $0.1230 $0.1330 0
2023-04-11 5PC.SI SGD $0.1330 $0.0000 $0.0000 $0.1180 $0.1330 0
2023-04-10 5PC.SI SGD $0.1330 $0.0000 $0.0000 $0.1190 $0.1330 0
2023-04-06 5PC.SI SGD $0.1330 $0.0000 $0.0000 $0.1230 $0.1330 0
2023-04-05 5PC.SI SGD $0.1330 $0.0000 $0.0000 $0.1260 $0.1340 0
2023-04-04 5PC.SI SGD $0.1330 $0.1330 $0.1330 $0.1260 $0.1330 1,000
2023-04-03 5PC.SI SGD $0.1300 $0.1300 $0.1300 $0.1260 $0.1340 15,000
2023-03-31 5PC.SI SGD $0.1340 $0.0000 $0.0000 $0.1260 $0.1340 0
2023-03-30 5PC.SI SGD $0.1340 $0.0000 $0.0000 $0.1260 $0.1340 0
2023-03-29 5PC.SI SGD $0.1340 $0.1340 $0.1340 $0.1260 $0.1340 1,000
2023-03-28 5PC.SI SGD $0.1210 $0.1210 $0.1230 $0.1230 $0.1320 100,000
2023-03-27 5PC.SI SGD $0.1350 $0.0000 $0.0000 $0.1210 $0.1390 0
2023-03-24 5PC.SI SGD $0.1350 $0.1350 $0.1350 $0.1200 $0.1390 4,200
2023-03-23 5PC.SI SGD $0.1350 $0.0000 $0.0000 $0.1350 $0.1390 0
2023-03-22 5PC.SI SGD $0.1350 $0.0000 $0.0000 $0.1350 $0.1390 0
2023-03-21 5PC.SI SGD $0.1350 $0.0000 $0.0000 $0.1350 $0.1390 0
2023-03-20 5PC.SI SGD $0.1350 $0.0000 $0.0000 $0.1350 $0.1390 0
2023-03-17 5PC.SI SGD $0.1350 $0.0000 $0.0000 $0.1350 $0.1390 0
2023-03-16 5PC.SI SGD $0.1350 $0.0000 $0.0000 $0.1350 $0.1390 0
2023-03-15 5PC.SI SGD $0.1350 $0.0000 $0.0000 $0.1350 $0.1390 0
2023-03-14 5PC.SI SGD $0.1350 $0.1350 $0.1350 $0.1350 $0.1390 900
2023-03-13 5PC.SI SGD $0.1350 $0.0000 $0.0000 $0.1230 $0.1350 0
2023-03-10 5PC.SI SGD $0.1350 $0.0000 $0.0000 $0.1240 $0.1350 0
2023-03-09 5PC.SI SGD $0.1350 $0.0000 $0.0000 $0.1280 $0.1350 0
2023-03-08 5PC.SI SGD $0.1350 $0.0000 $0.0000 $0.1250 $0.1350 0

Copyright © SGTRADES 2018