1. Home
  2. Analytics
  3. Stocks
  4. DBS MB ePW220701
DBS MB ePW220701

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-01 9SNW.SI SGD SUSP $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 9SNW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 9SNW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 9SNW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 9SNW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 9SNW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 9SNW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 9SNW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 9SNW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 9SNW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 9SNW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 9SNW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 9SNW.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-14 9SNW.SI SGD $0.1020 $0.1020 $0.1020 $0.0000 $0.0000 250,000
2022-06-13 9SNW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 9SNW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.1000 0
2022-06-09 9SNW.SI SGD $0.0760 $0.0740 $0.0770 $0.0000 $0.0000 200,000
2022-06-08 9SNW.SI SGD $0.0700 $0.0630 $0.0770 $0.0000 $0.0000 726,000
2022-06-07 9SNW.SI SGD $0.0660 $0.0620 $0.0680 $0.0000 $0.0000 413,500
2022-06-06 9SNW.SI SGD $0.0690 $0.0590 $0.0710 $0.0000 $0.0720 571,800
2022-06-03 9SNW.SI SGD $0.0630 $0.0630 $0.0660 $0.0620 $0.0670 34,200
2022-06-02 9SNW.SI SGD $0.0640 $0.0590 $0.0640 $0.0620 $0.0650 216,100
2022-06-01 9SNW.SI SGD $0.0590 $0.0560 $0.0630 $0.0580 $0.0600 645,600
2022-05-31 9SNW.SI SGD $0.0540 $0.0490 $0.0540 $0.0000 $0.0000 810,000
2022-05-30 9SNW.SI SGD $0.0620 $0.0600 $0.0620 $0.0000 $0.0000 260,000
2022-05-27 9SNW.SI SGD $0.0680 $0.0640 $0.0690 $0.0660 $0.0690 531,100
2022-05-26 9SNW.SI SGD $0.0720 $0.0720 $0.0810 $0.0000 $0.0790 336,600
2022-05-25 9SNW.SI SGD $0.0850 $0.0850 $0.0990 $0.0860 $0.0000 246,900
2022-05-24 9SNW.SI SGD $0.0880 $0.0780 $0.0890 $0.0860 $0.0900 311,700
2022-05-23 9SNW.SI SGD $0.0850 $0.0670 $0.0850 $0.0840 $0.0000 142,700
2022-05-20 9SNW.SI SGD $0.0750 $0.0740 $0.0790 $0.0000 $0.0000 640,000
2022-05-19 9SNW.SI SGD $0.0820 $0.0720 $0.0920 $0.0800 $0.0900 618,100
2022-05-18 9SNW.SI SGD $0.0690 $0.0690 $0.0790 $0.0680 $0.0000 400,000
2022-05-17 9SNW.SI SGD $0.0780 $0.0710 $0.0790 $0.0000 $0.0000 643,000
2022-05-13 9SNW.SI SGD $0.0790 $0.0690 $0.0790 $0.0780 $0.0810 625,500
2022-05-12 9SNW.SI SGD $0.0820 $0.0730 $0.0830 $0.0800 $0.0000 643,300
2022-05-11 9SNW.SI SGD $0.0630 $0.0630 $0.0700 $0.0630 $0.0000 103,100
2022-05-10 9SNW.SI SGD $0.0580 $0.0580 $0.0630 $0.0000 $0.0000 780,000
2022-05-09 9SNW.SI SGD $0.0540 $0.0500 $0.0540 $0.0000 $0.0550 111,200
2022-05-06 9SNW.SI SGD $0.0480 $0.0470 $0.0500 $0.0480 $0.0490 169,200
2022-05-05 9SNW.SI SGD $0.0410 $0.0410 $0.0430 $0.0400 $0.0000 8,000
2022-05-04 9SNW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 50,000
2022-04-29 9SNW.SI SGD $0.0390 $0.0390 $0.0430 $0.0300 $0.0000 492,000
2022-04-28 9SNW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0660 0
2022-04-27 9SNW.SI SGD $0.0620 $0.0610 $0.0620 $0.0000 $0.0660 280,000
2022-04-26 9SNW.SI SGD $0.0560 $0.0530 $0.0560 $0.0000 $0.0660 54,000
2022-04-25 9SNW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0700 0
2022-04-22 9SNW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0700 0
2022-04-21 9SNW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0650 0
2022-04-20 9SNW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0610 0

Copyright © SGTRADES 2018