1. Home
  2. Analytics
  3. Stocks
  4. DBS MB ePW220701
DBS MB ePW220701

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-19 9SNW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0650 0
2022-04-18 9SNW.SI SGD $0.0660 $0.0650 $0.0660 $0.0000 $0.0670 6,100
2022-04-14 9SNW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 9SNW.SI SGD $0.0530 $0.0530 $0.0530 $0.0000 $0.0610 5,000
2022-04-12 9SNW.SI SGD $0.0620 $0.0550 $0.0630 $0.0600 $0.0650 380,900
2022-04-11 9SNW.SI SGD $0.0550 $0.0510 $0.0550 $0.0480 $0.0570 241,000
2022-04-08 9SNW.SI SGD $0.0470 $0.0430 $0.0470 $0.0000 $0.0600 130,000
2022-04-07 9SNW.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0390 3,200
2022-04-06 9SNW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0370 0
2022-04-05 9SNW.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0000 0
2022-04-04 9SNW.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0000 0
2022-04-01 9SNW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0480 0
2022-03-31 9SNW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0000 15,000
2022-03-30 9SNW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 1,055,300
2022-03-29 9SNW.SI SGD $0.0360 $0.0360 $0.0390 $0.0360 $0.0400 25,900
2022-03-28 9SNW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0460 0
2022-03-25 9SNW.SI SGD $0.0460 $0.0460 $0.0470 $0.0000 $0.0470 35,000
2022-03-24 9SNW.SI SGD $0.0450 $0.0450 $0.0510 $0.0450 $0.0510 2,105,000
2022-03-23 9SNW.SI SGD $0.0490 $0.0490 $0.0520 $0.0490 $0.0530 43,500
2022-03-22 9SNW.SI SGD $0.0520 $0.0520 $0.0520 $0.0520 $0.0000 50,000
2022-03-21 9SNW.SI SGD $0.0570 $0.0570 $0.0590 $0.0000 $0.0600 120,000
2022-03-18 9SNW.SI SGD $0.0620 $0.0590 $0.0670 $0.0590 $0.0630 28,900
2022-03-17 9SNW.SI SGD $0.0650 $0.0570 $0.0650 $0.0590 $0.0000 22,500
2022-03-16 9SNW.SI SGD $0.0650 $0.0650 $0.0730 $0.0000 $0.0000 175,000
2022-03-15 9SNW.SI SGD $0.0770 $0.0740 $0.0770 $0.0750 $0.0000 150,100
2022-03-14 9SNW.SI SGD $0.0950 $0.0880 $0.0950 $0.0900 $0.0000 30,000
2022-03-11 9SNW.SI SGD $0.0990 $0.0990 $0.1000 $0.0910 $0.0000 20,000
2022-03-10 9SNW.SI SGD $0.1040 $0.0960 $0.1070 $0.1010 $0.0000 116,600
2022-03-09 9SNW.SI SGD $0.1180 $0.1170 $0.1520 $0.0000 $0.0000 121,800
2022-03-08 9SNW.SI SGD $0.1540 $0.1330 $0.1580 $0.1480 $0.1590 987,500
2022-03-07 9SNW.SI SGD $0.1290 $0.1100 $0.1290 $0.1260 $0.1290 867,500
2022-03-04 9SNW.SI SGD $0.1120 $0.1000 $0.1130 $0.1110 $0.0000 390,800
2022-03-03 9SNW.SI SGD $0.0930 $0.0870 $0.0940 $0.0920 $0.0000 376,500
2022-03-02 9SNW.SI SGD $0.0940 $0.0810 $0.0950 $0.0930 $0.0960 818,700
2022-03-01 9SNW.SI SGD $0.0750 $0.0740 $0.0860 $0.0760 $0.0000 636,900
2022-02-28 9SNW.SI SGD $0.0840 $0.0740 $0.0900 $0.0840 $0.0890 550,900
2022-02-25 9SNW.SI SGD $0.0700 $0.0610 $0.0740 $0.0660 $0.0760 101,400
2022-02-24 9SNW.SI SGD $0.0720 $0.0530 $0.0740 $0.0700 $0.0000 753,400
2022-02-23 9SNW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0780 0
2022-02-22 9SNW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0780 0
2022-02-21 9SNW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0780 0
2022-02-18 9SNW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0490 0
2022-02-17 9SNW.SI SGD $0.0490 $0.0000 $0.0000 $0.0410 $0.0000 0
2022-02-16 9SNW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 9SNW.SI SGD $0.0490 $0.0480 $0.0490 $0.0000 $0.0000 1,200,000
2022-02-14 9SNW.SI SGD $0.0490 $0.0490 $0.0490 $0.0400 $0.0000 50,000
2022-02-11 9SNW.SI SGD $0.0450 $0.0420 $0.0460 $0.0420 $0.0000 1,540,000
2022-02-10 9SNW.SI SGD $0.0470 $0.0470 $0.0510 $0.0400 $0.0770 1,350,000
2022-02-09 9SNW.SI SGD $0.0480 $0.0480 $0.0510 $0.0470 $0.0000 800,000
2022-02-08 9SNW.SI SGD $0.0520 $0.0500 $0.0560 $0.0500 $0.0570 1,350,000

Copyright © SGTRADES 2018