- Home
- Analytics
- Stocks
- DBS MB ePW220701
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-02-07 |
9SNW.SI |
SGD |
|
$0.0550 |
$0.0550 |
$0.0610 |
$0.0550 |
$0.0000 |
655,000 |
| 2022-02-04 |
9SNW.SI |
SGD |
|
$0.0700 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2022-02-03 |
9SNW.SI |
SGD |
|
$0.0700 |
$0.0660 |
$0.0720 |
$0.0600 |
$0.1030 |
360,000 |
| 2022-01-31 |
9SNW.SI |
SGD |
|
$0.0750 |
$0.0720 |
$0.0770 |
$0.0000 |
$0.0000 |
560,000 |
| 2022-01-28 |
9SNW.SI |
SGD |
|
$0.0870 |
$0.0790 |
$0.0870 |
$0.0000 |
$0.0930 |
500,000 |
| 2022-01-27 |
9SNW.SI |
SGD |
|
$0.0790 |
$0.0770 |
$0.0820 |
$0.0600 |
$0.1000 |
880,000 |
| 2022-01-26 |
9SNW.SI |
SGD |
|
$0.0760 |
$0.0740 |
$0.0770 |
$0.0600 |
$0.0950 |
490,000 |
| 2022-01-25 |
9SNW.SI |
SGD |
|
$0.0800 |
$0.0780 |
$0.0820 |
$0.0000 |
$0.1030 |
580,000 |
| 2022-01-24 |
9SNW.SI |
SGD |
|
$0.0730 |
$0.0710 |
$0.0780 |
$0.0660 |
$0.0750 |
780,000 |
| 2022-01-21 |
9SNW.SI |
SGD |
|
$0.0760 |
$0.0730 |
$0.0760 |
$0.0630 |
$0.0930 |
505,000 |
| 2022-01-20 |
9SNW.SI |
SGD |
|
$0.0730 |
$0.0720 |
$0.0770 |
$0.0710 |
$0.0940 |
560,000 |
| 2022-01-19 |
9SNW.SI |
SGD |
|
$0.0740 |
$0.0690 |
$0.0740 |
$0.0680 |
$0.0940 |
1,385,000 |
| 2022-01-18 |
9SNW.SI |
SGD |
|
$0.0740 |
$0.0690 |
$0.0740 |
$0.0610 |
$0.1010 |
1,540,000 |
| 2022-01-17 |
9SNW.SI |
SGD |
|
$0.0710 |
$0.0710 |
$0.0720 |
$0.0700 |
$0.0950 |
165,000 |
| 2022-01-14 |
9SNW.SI |
SGD |
|
$0.0750 |
$0.0700 |
$0.0770 |
$0.0700 |
$0.0760 |
550,000 |
| 2022-01-13 |
9SNW.SI |
SGD |
|
$0.0800 |
$0.0790 |
$0.0820 |
$0.0730 |
$0.0850 |
760,000 |
| 2022-01-12 |
9SNW.SI |
SGD |
|
$0.0830 |
$0.0800 |
$0.0830 |
$0.0720 |
$0.1120 |
160,000 |
| 2022-01-11 |
9SNW.SI |
SGD |
|
$0.0820 |
$0.0820 |
$0.0900 |
$0.0720 |
$0.1110 |
1,350,000 |
| 2022-01-10 |
9SNW.SI |
SGD |
|
$0.0920 |
$0.0890 |
$0.0960 |
$0.0890 |
$0.0960 |
830,000 |
| 2022-01-07 |
9SNW.SI |
SGD |
|
$0.1060 |
$0.1060 |
$0.1100 |
$0.0980 |
$0.1120 |
670,000 |
| 2022-01-06 |
9SNW.SI |
SGD |
|
$0.1180 |
$0.1180 |
$0.1310 |
$0.1180 |
$0.0000 |
545,000 |
| 2022-01-05 |
9SNW.SI |
SGD |
|
$0.1340 |
$0.1200 |
$0.1340 |
$0.0910 |
$0.0000 |
665,000 |
| 2022-01-04 |
9SNW.SI |
SGD |
|
$0.1210 |
$0.1200 |
$0.1240 |
$0.0000 |
$0.0000 |
465,000 |
| 2022-01-03 |
9SNW.SI |
SGD |
|
$0.1440 |
$0.1440 |
$0.1440 |
$0.0000 |
$0.0000 |
100,000 |
| 2021-12-31 |
9SNW.SI |
SGD |
|
$0.1480 |
$0.1470 |
$0.1480 |
$0.0000 |
$0.0000 |
150,000 |
| 2021-12-30 |
9SNW.SI |
SGD |
|
$0.1480 |
$0.1470 |
$0.1490 |
$0.0000 |
$0.0000 |
250,000 |
| 2021-12-29 |
9SNW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-28 |
9SNW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-12-27 |
9SNW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |