1. Home
  2. Analytics
  3. Stocks
  4. SBI Offshore
SBI Offshore

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-22 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-20 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-15 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-14 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-13 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-09 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-08 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-06 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-05 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-02 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 5PL.SI SGD $0.0380 $0.0340 $0.0380 $0.0370 $0.0380 12,018,400
2020-09-29 5PL.SI SGD $0.0320 $0.0000 $0.0000 $0.0330 $0.0400 0
2020-09-28 5PL.SI SGD $0.0320 $0.0320 $0.0320 $0.0320 $0.0360 40,000
2020-09-25 5PL.SI SGD $0.0330 $0.0330 $0.0330 $0.0310 $0.0380 100,000
2020-09-24 5PL.SI SGD $0.0300 $0.0300 $0.0300 $0.0290 $0.0370 100,000
2020-09-23 5PL.SI SGD $0.0310 $0.0310 $0.0330 $0.0310 $0.0410 250,000
2020-09-22 5PL.SI SGD $0.0360 $0.0360 $0.0370 $0.0350 $0.0360 602,000
2020-09-21 5PL.SI SGD $0.0390 $0.0390 $0.0390 $0.0380 $0.0430 220,000
2020-09-18 5PL.SI SGD $0.0420 $0.0410 $0.0430 $0.0410 $0.0430 1,400,000
2020-09-17 5PL.SI SGD $0.0420 $0.0420 $0.0450 $0.0420 $0.0440 1,763,000
2020-09-16 5PL.SI SGD $0.0470 $0.0430 $0.0470 $0.0460 $0.0470 557,000
2020-09-15 5PL.SI SGD $0.0420 $0.0420 $0.0430 $0.0430 $0.0450 378,200
2020-09-14 5PL.SI SGD $0.0430 $0.0430 $0.0450 $0.0430 $0.0450 885,000
2020-09-11 5PL.SI SGD $0.0440 $0.0440 $0.0450 $0.0440 $0.0460 550,000
2020-09-10 5PL.SI SGD $0.0470 $0.0000 $0.0000 $0.0460 $0.0480 0
2020-09-09 5PL.SI SGD $0.0470 $0.0470 $0.0500 $0.0470 $0.0490 1,686,000
2020-09-08 5PL.SI SGD $0.0460 $0.0450 $0.0460 $0.0460 $0.0500 134,600
2020-09-07 5PL.SI SGD $0.0450 $0.0440 $0.0500 $0.0440 $0.0450 1,588,000
2020-09-04 5PL.SI SGD $0.0510 $0.0510 $0.0580 $0.0510 $0.0540 867,000
2020-09-03 5PL.SI SGD $0.0580 $0.0420 $0.0590 $0.0530 $0.0580 1,962,600
2020-09-02 5PL.SI SGD $0.0430 $0.0410 $0.0430 $0.0410 $0.0450 483,700
2020-09-01 5PL.SI SGD $0.0410 $0.0390 $0.0410 $0.0410 $0.0450 188,000
2020-08-31 5PL.SI SGD $0.0380 $0.0300 $0.0390 $0.0340 $0.0380 359,900
2020-08-28 5PL.SI SGD $0.0350 $0.0000 $0.0000 $0.0030 $0.0580 0
2020-08-27 5PL.SI SGD $0.0350 $0.0000 $0.0000 $0.0180 $0.0580 0
2020-08-26 5PL.SI SGD $0.0350 $0.0000 $0.0000 $0.0280 $0.0580 0
2020-08-25 5PL.SI SGD $0.0350 $0.0000 $0.0000 $0.0310 $0.0490 0
2020-08-24 5PL.SI SGD $0.0350 $0.0000 $0.0000 $0.0320 $0.0500 0
2020-08-21 5PL.SI SGD $0.0350 $0.0000 $0.0000 $0.0320 $0.0500 0
2020-08-20 5PL.SI SGD $0.0350 $0.0000 $0.0000 $0.0310 $0.0580 0
2020-08-19 5PL.SI SGD $0.0350 $0.0350 $0.0350 $0.0300 $0.0580 100,000
2020-08-18 5PL.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0600 0
2020-08-17 5PL.SI SGD $0.0300 $0.0300 $0.0300 $0.0300 $0.0550 210,000
2020-08-14 5PL.SI SGD $0.0370 $0.0000 $0.0000 $0.0200 $0.0600 0

Copyright © SGTRADES 2018