1. Home
  2. Analytics
  3. Stocks
  4. SBI Offshore
SBI Offshore

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-13 5PL.SI SGD $0.0370 $0.0000 $0.0000 $0.0190 $0.0600 0
2020-08-12 5PL.SI SGD $0.0370 $0.0000 $0.0000 $0.0280 $0.0600 0
2020-08-11 5PL.SI SGD $0.0370 $0.0000 $0.0000 $0.0210 $0.0550 0
2020-08-07 5PL.SI SGD $0.0370 $0.0000 $0.0000 $0.0280 $0.0590 0
2020-08-06 5PL.SI SGD $0.0370 $0.0000 $0.0000 $0.0260 $0.0600 0
2020-08-05 5PL.SI SGD $0.0370 $0.0000 $0.0000 $0.0210 $0.0600 0
2020-08-04 5PL.SI SGD $0.0370 $0.0000 $0.0000 $0.0270 $0.0600 0
2020-08-03 5PL.SI SGD $0.0370 $0.0000 $0.0000 $0.0270 $0.0550 0
2020-07-30 5PL.SI SGD $0.0370 $0.0000 $0.0000 $0.0270 $0.0580 0
2020-07-29 5PL.SI SGD $0.0370 $0.0000 $0.0000 $0.0300 $0.0550 0
2020-07-28 5PL.SI SGD $0.0370 $0.0000 $0.0000 $0.0300 $0.0580 0
2020-07-27 5PL.SI SGD $0.0370 $0.0000 $0.0000 $0.0370 $0.0550 0
2020-07-24 5PL.SI SGD $0.0370 $0.0370 $0.0370 $0.0370 $0.0580 17,000
2020-07-23 5PL.SI SGD $0.0400 $0.0000 $0.0000 $0.0230 $0.0450 0
2020-07-22 5PL.SI SGD $0.0400 $0.0000 $0.0000 $0.0190 $0.0570 0
2020-07-21 5PL.SI SGD $0.0400 $0.0000 $0.0000 $0.0260 $0.0570 0
2020-07-20 5PL.SI SGD $0.0400 $0.0000 $0.0000 $0.0270 $0.0470 0
2020-07-17 5PL.SI SGD $0.0400 $0.0000 $0.0000 $0.0260 $0.0470 0
2020-07-16 5PL.SI SGD $0.0400 $0.0000 $0.0000 $0.0270 $0.0520 0
2020-07-15 5PL.SI SGD $0.0400 $0.0000 $0.0000 $0.0300 $0.0410 0
2020-07-14 5PL.SI SGD $0.0400 $0.0400 $0.0400 $0.0310 $0.0400 4,000
2020-07-13 5PL.SI SGD $0.0320 $0.0320 $0.0320 $0.0320 $0.0580 20,000
2020-07-09 5PL.SI SGD $0.0360 $0.0000 $0.0000 $0.0270 $0.0580 0
2020-07-08 5PL.SI SGD $0.0360 $0.0000 $0.0000 $0.0280 $0.0580 0
2020-07-07 5PL.SI SGD $0.0360 $0.0000 $0.0000 $0.0250 $0.0580 0
2020-07-06 5PL.SI SGD $0.0360 $0.0000 $0.0000 $0.0290 $0.0600 0
2020-07-03 5PL.SI SGD $0.0360 $0.0000 $0.0000 $0.0260 $0.0600 0
2020-07-02 5PL.SI SGD $0.0360 $0.0000 $0.0000 $0.0290 $0.0590 0
2020-07-01 5PL.SI SGD $0.0360 $0.0000 $0.0000 $0.0310 $0.0600 0
2020-06-30 5PL.SI SGD $0.0360 $0.0000 $0.0000 $0.0220 $0.0600 0
2020-06-29 5PL.SI SGD $0.0360 $0.0000 $0.0000 $0.0260 $0.0600 0
2020-06-26 5PL.SI SGD $0.0360 $0.0000 $0.0000 $0.0300 $0.0600 0
2020-06-25 5PL.SI SGD $0.0360 $0.0000 $0.0000 $0.0260 $0.0600 0
2020-06-24 5PL.SI SGD $0.0360 $0.0000 $0.0000 $0.0230 $0.0600 0
2020-06-23 5PL.SI SGD $0.0360 $0.0000 $0.0000 $0.0210 $0.0600 0
2020-06-22 5PL.SI SGD $0.0360 $0.0000 $0.0000 $0.0310 $0.0600 0
2020-06-19 5PL.SI SGD $0.0360 $0.0000 $0.0000 $0.0340 $0.0580 0
2020-06-18 5PL.SI SGD $0.0360 $0.0000 $0.0000 $0.0350 $0.0600 0
2020-06-17 5PL.SI SGD $0.0360 $0.0000 $0.0000 $0.0340 $0.0600 0
2020-06-16 5PL.SI SGD $0.0360 $0.0000 $0.0000 $0.0340 $0.0600 0
2020-06-15 5PL.SI SGD $0.0360 $0.0340 $0.0360 $0.0350 $0.0590 50,000
2020-06-12 5PL.SI SGD $0.0350 $0.0000 $0.0000 $0.0280 $0.0350 0
2020-06-11 5PL.SI SGD $0.0350 $0.0350 $0.0350 $0.0250 $0.0360 20,000
2020-06-10 5PL.SI SGD $0.0360 $0.0000 $0.0000 $0.0180 $0.0350 0
2020-06-09 5PL.SI SGD $0.0360 $0.0000 $0.0000 $0.0190 $0.0350 0
2020-06-08 5PL.SI SGD $0.0360 $0.0000 $0.0000 $0.0240 $0.0360 0
2020-06-05 5PL.SI SGD $0.0360 $0.0000 $0.0000 $0.0230 $0.0360 0
2020-06-04 5PL.SI SGD $0.0360 $0.0000 $0.0000 $0.0260 $0.0350 0
2020-06-03 5PL.SI SGD $0.0360 $0.0360 $0.0360 $0.0250 $0.0350 10,000
2020-06-02 5PL.SI SGD $0.0370 $0.0000 $0.0000 $0.0230 $0.0360 0

Copyright © SGTRADES 2018