1. Home
  2. Analytics
  3. Stocks
  4. SBI Offshore
SBI Offshore

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-01 5PL.SI SGD $0.0370 $0.0360 $0.0370 $0.0250 $0.0360 38,000
2020-05-29 5PL.SI SGD $0.0320 $0.0000 $0.0000 $0.0180 $0.0390 0
2020-05-28 5PL.SI SGD $0.0320 $0.0310 $0.0320 $0.0230 $0.0330 177,000
2020-05-27 5PL.SI SGD $0.0310 $0.0300 $0.0310 $0.0250 $0.0300 41,000
2020-05-26 5PL.SI SGD $0.0310 $0.0250 $0.0310 $0.0170 $0.0320 24,000
2020-05-22 5PL.SI SGD $0.0250 $0.0000 $0.0000 $0.0190 $0.0250 0
2020-05-21 5PL.SI SGD $0.0250 $0.0000 $0.0000 $0.0210 $0.0250 0
2020-05-20 5PL.SI SGD $0.0250 $0.0000 $0.0000 $0.0210 $0.0310 0
2020-05-19 5PL.SI SGD $0.0250 $0.0000 $0.0000 $0.0210 $0.0310 0
2020-05-18 5PL.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0310 0
2020-05-15 5PL.SI SGD $0.0250 $0.0000 $0.0000 $0.0220 $0.0310 0
2020-05-14 5PL.SI SGD $0.0250 $0.0000 $0.0000 $0.0230 $0.0490 0
2020-05-13 5PL.SI SGD $0.0250 $0.0000 $0.0000 $0.0240 $0.0540 0
2020-05-12 5PL.SI SGD $0.0250 $0.0250 $0.0250 $0.0230 $0.0540 11,900
2020-05-11 5PL.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0290 30,000
2020-05-08 5PL.SI SGD $0.0200 $0.0000 $0.0000 $0.0170 $0.0360 0
2020-05-06 5PL.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0280 0
2020-05-05 5PL.SI SGD $0.0200 $0.0000 $0.0000 $0.0210 $0.0280 0
2020-05-04 5PL.SI SGD $0.0200 $0.0200 $0.0250 $0.0210 $0.0310 140,000
2020-04-30 5PL.SI SGD $0.0310 $0.0000 $0.0000 $0.0190 $0.0250 0
2020-04-29 5PL.SI SGD $0.0310 $0.0000 $0.0000 $0.0170 $0.0250 0
2020-04-28 5PL.SI SGD $0.0310 $0.0000 $0.0000 $0.0190 $0.0290 0
2020-04-27 5PL.SI SGD $0.0310 $0.0000 $0.0000 $0.0170 $0.0320 0
2020-04-24 5PL.SI SGD $0.0310 $0.0220 $0.0310 $0.0160 $0.0310 149,000
2020-04-23 5PL.SI SGD $0.0160 $0.0000 $0.0000 $0.0110 $0.0220 0
2020-04-22 5PL.SI SGD $0.0160 $0.0000 $0.0000 $0.0110 $0.0220 0
2020-04-21 5PL.SI SGD $0.0160 $0.0160 $0.0160 $0.0110 $0.0000 18,000
2020-04-20 5PL.SI SGD $0.0150 $0.0000 $0.0000 $0.0150 $0.0230 0
2020-04-17 5PL.SI SGD $0.0150 $0.0000 $0.0000 $0.0120 $0.0220 0
2020-04-16 5PL.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0210 0
2020-04-15 5PL.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0220 0
2020-04-14 5PL.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0220 0
2020-04-13 5PL.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0220 0
2020-04-09 5PL.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0220 0
2020-04-08 5PL.SI SGD $0.0150 $0.0000 $0.0000 $0.0130 $0.0280 0
2020-04-07 5PL.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0220 0
2020-04-06 5PL.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0220 0
2020-04-03 5PL.SI SGD $0.0150 $0.0000 $0.0000 $0.0080 $0.0220 0
2020-04-02 5PL.SI SGD $0.0150 $0.0000 $0.0000 $0.0120 $0.0270 0
2020-04-01 5PL.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0210 0
2020-03-31 5PL.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0200 0
2020-03-30 5PL.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0250 0
2020-03-27 5PL.SI SGD $0.0150 $0.0000 $0.0000 $0.0090 $0.0220 0
2020-03-26 5PL.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0240 0
2020-03-25 5PL.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0230 0
2020-03-24 5PL.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0250 0
2020-03-23 5PL.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0270 0
2020-03-20 5PL.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0270 0
2020-03-19 5PL.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0270 0
2020-03-18 5PL.SI SGD $0.0150 $0.0000 $0.0000 $0.0120 $0.0260 0

Copyright © SGTRADES 2018