1. Home
  2. Analytics
  3. Stocks
  4. SBI Offshore
SBI Offshore

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-17 5PL.SI SGD $0.0150 $0.0000 $0.0000 $0.0160 $0.0240 0
2020-03-16 5PL.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0260 0
2020-03-13 5PL.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0230 0
2020-03-12 5PL.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0230 0
2020-03-11 5PL.SI SGD $0.0150 $0.0150 $0.0180 $0.0150 $0.0220 68,300
2020-03-10 5PL.SI SGD $0.0280 $0.0140 $0.0280 $0.0140 $0.0280 100,400
2020-03-09 5PL.SI SGD $0.0280 $0.0000 $0.0000 $0.0130 $0.0280 0
2020-03-06 5PL.SI SGD $0.0280 $0.0000 $0.0000 $0.0230 $0.0280 0
2020-03-05 5PL.SI SGD $0.0280 $0.0000 $0.0000 $0.0240 $0.0280 0
2020-03-04 5PL.SI SGD $0.0280 $0.0000 $0.0000 $0.0220 $0.0280 0
2020-03-03 5PL.SI SGD $0.0280 $0.0000 $0.0000 $0.0220 $0.0400 0
2020-03-02 5PL.SI SGD $0.0280 $0.0280 $0.0280 $0.0240 $0.0390 11,000
2020-02-28 5PL.SI SGD $0.0390 $0.0390 $0.0390 $0.0280 $0.0480 4,000
2020-02-27 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0270 $0.0390 0
2020-02-26 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0290 $0.0390 0
2020-02-25 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0300 $0.0390 0
2020-02-24 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0280 $0.0390 0
2020-02-21 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0270 $0.0390 0
2020-02-20 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0270 $0.0390 0
2020-02-19 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0290 $0.0390 0
2020-02-18 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0270 $0.0390 0
2020-02-17 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0290 $0.0390 0
2020-02-14 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0260 $0.0490 0
2020-02-13 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0300 $0.0390 0
2020-02-12 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0270 $0.0390 0
2020-02-11 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0270 $0.0390 0
2020-02-10 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0280 $0.0390 0
2020-02-07 5PL.SI SGD $0.0480 $0.0300 $0.0480 $0.0310 $0.0590 36,000
2020-02-06 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0280 $0.0450 0
2020-02-05 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0290 $0.0390 0
2020-02-04 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0280 $0.0490 0
2020-02-03 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0310 $0.0590 0
2020-01-31 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0300 $0.0490 0
2020-01-30 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0310 $0.0400 0
2020-01-29 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0270 $0.0450 0
2020-01-28 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0290 $0.0490 0
2020-01-24 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0280 $0.0490 0
2020-01-23 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0270 $0.0490 0
2020-01-22 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0290 $0.0590 0
2020-01-21 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0260 $0.0490 0
2020-01-20 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0310 $0.0590 0
2020-01-17 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0260 $0.0590 0
2020-01-16 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0250 $0.0590 0
2020-01-15 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0290 $0.0450 0
2020-01-14 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0310 $0.0540 0
2020-01-13 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0300 $0.0540 0
2020-01-10 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0310 $0.0480 0
2020-01-09 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0360 $0.0480 0
2020-01-08 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0360 $0.0480 0
2020-01-07 5PL.SI SGD $0.0480 $0.0000 $0.0000 $0.0360 $0.0540 0

Copyright © SGTRADES 2018