1. Home
  2. Analytics
  3. Stocks
  4. SBI Offshore
SBI Offshore

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-24 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-27 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-21 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-20 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-19 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-18 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-17 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-14 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-13 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-12 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-11 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-10 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-06 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-05 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-04 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-03 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-31 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-23 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-22 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-21 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-20 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-17 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-16 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-15 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-14 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018