1. Home
  2. Analytics
  3. Stocks
  4. SBI Offshore
SBI Offshore

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-10-17 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-14 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-13 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-12 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-11 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-10 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-07 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-06 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-05 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-04 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-03 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-30 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-29 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-28 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-27 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-26 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-23 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-22 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-21 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-20 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-19 5PL.SI SGD SUSPXD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-16 5PL.SI SGD SUSPXD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-15 5PL.SI SGD SUSPCD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-14 5PL.SI SGD SUSPCD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-13 5PL.SI SGD SUSPCD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-12 5PL.SI SGD SUSPCD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-09 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-08 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-07 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-06 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-05 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-02 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-09-01 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-31 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-30 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-29 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-26 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-25 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-24 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-18 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-17 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-15 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-12 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-11 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-10 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-08 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018