1. Home
  2. Analytics
  3. Stocks
  4. SBI Offshore
SBI Offshore

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-12-28 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-27 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-22 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-21 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-20 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-19 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-16 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-15 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-14 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-13 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-12 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-09 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-08 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-07 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-06 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-05 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-02 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-01 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-30 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-29 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-28 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-25 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-24 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-23 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-22 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-21 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-18 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-17 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-16 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-15 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-14 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-11 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-10 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-09 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-08 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-07 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-04 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-03 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-02 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-11-01 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-31 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-28 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-27 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-26 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-25 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-21 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-20 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-19 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-10-18 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018