1. Home
  2. Analytics
  3. Stocks
  4. SBI Offshore
SBI Offshore

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-13 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-10 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-09 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-08 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-07 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-06 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-03 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-02 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-28 5PL.SI SGD SUSPXD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 5PL.SI SGD SUSPXD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 5PL.SI SGD SUSPCD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 5PL.SI SGD SUSPCD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 5PL.SI SGD SUSPCD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 5PL.SI SGD SUSPCD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 5PL.SI SGD SUSPCD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-16 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-15 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-09 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-03 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-02 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-31 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-30 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-27 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-26 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-25 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-19 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-18 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-17 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-16 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-13 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-12 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-11 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-10 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-09 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-06 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-05 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-04 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-03 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-30 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-29 5PL.SI SGD SUSP $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018