1. Home
  2. Analytics
  3. Stocks
  4. Alpina Holdings
Alpina Holdings

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-01-19 ZXY.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.1850 0
2024-01-18 ZXY.SI SGD $0.1800 $0.1780 $0.1810 $0.1800 $0.1850 30,100
2024-01-17 ZXY.SI SGD $0.1800 $0.1800 $0.1800 $0.1500 $0.1800 20,000
2024-01-16 ZXY.SI SGD $0.1850 $0.1850 $0.1850 $0.0000 $0.1830 100
2024-01-15 ZXY.SI SGD $0.1850 $0.0000 $0.0000 $0.1800 $0.1850 0
2024-01-12 ZXY.SI SGD $0.1850 $0.0000 $0.0000 $0.0000 $0.1830 0
2024-01-11 ZXY.SI SGD $0.1850 $0.1850 $0.1850 $0.1800 $0.1840 10,000
2024-01-10 ZXY.SI SGD $0.1830 $0.1810 $0.1830 $0.1790 $0.1820 180,000
2024-01-09 ZXY.SI SGD $0.1800 $0.1790 $0.1810 $0.1790 $0.1810 107,800
2024-01-08 ZXY.SI SGD $0.1840 $0.1840 $0.1840 $0.1800 $0.1840 11,400
2024-01-05 ZXY.SI SGD $0.1800 $0.0000 $0.0000 $0.1800 $0.1840 0
2024-01-04 ZXY.SI SGD $0.1800 $0.1800 $0.1800 $0.1550 $0.1840 16,800
2024-01-03 ZXY.SI SGD $0.1820 $0.1820 $0.1840 $0.1820 $0.1840 163,400
2024-01-02 ZXY.SI SGD $0.1840 $0.1840 $0.1840 $0.1810 $0.1840 19,700
2023-12-29 ZXY.SI SGD $0.1830 $0.1830 $0.1830 $0.1800 $0.1830 110,000
2023-12-28 ZXY.SI SGD $0.1850 $0.0000 $0.0000 $0.1800 $0.1840 0
2023-12-27 ZXY.SI SGD $0.1850 $0.0000 $0.0000 $0.1750 $0.1840 0
2023-12-26 ZXY.SI SGD $0.1850 $0.0000 $0.0000 $0.1800 $0.1840 0
2023-12-22 ZXY.SI SGD $0.1850 $0.0000 $0.0000 $0.1750 $0.1850 0
2023-12-21 ZXY.SI SGD $0.1850 $0.1850 $0.1850 $0.1720 $0.1850 66,800
2023-12-20 ZXY.SI SGD $0.1850 $0.0000 $0.0000 $0.1850 $0.1900 0
2023-12-19 ZXY.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.1900 29,200
2023-12-18 ZXY.SI SGD $0.1850 $0.1840 $0.1850 $0.1850 $0.1900 34,000
2023-12-15 ZXY.SI SGD $0.1850 $0.1850 $0.1850 $0.1850 $0.1900 44,000
2023-12-14 ZXY.SI SGD $0.1850 $0.1830 $0.1850 $0.1820 $0.1850 64,000
2023-12-13 ZXY.SI SGD $0.1890 $0.0000 $0.0000 $0.1820 $0.1890 0
2023-12-12 ZXY.SI SGD $0.1890 $0.1890 $0.1890 $0.1820 $0.1890 30,000
2023-12-11 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1800 $0.1880 0
2023-12-08 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1800 $0.1880 0
2023-12-07 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1800 $0.1860 0
2023-12-06 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1740 $0.1900 0
2023-12-05 ZXY.SI SGD $0.1900 $0.1760 $0.1900 $0.1760 $0.1900 26,400
2023-12-04 ZXY.SI SGD $0.1830 $0.0000 $0.0000 $0.1710 $0.1880 0
2023-12-01 ZXY.SI SGD $0.1830 $0.1830 $0.1890 $0.1740 $0.1830 242,600
2023-11-30 ZXY.SI SGD $0.1700 $0.0000 $0.0000 $0.1800 $0.1900 0
2023-11-29 ZXY.SI SGD $0.1700 $0.0000 $0.0000 $0.1800 $0.1900 0
2023-11-28 ZXY.SI SGD $0.1700 $0.0000 $0.0000 $0.1710 $0.1900 0
2023-11-27 ZXY.SI SGD $0.1700 $0.0000 $0.0000 $0.1720 $0.1900 0
2023-11-24 ZXY.SI SGD $0.1700 $0.0000 $0.0000 $0.1710 $0.1900 0
2023-11-23 ZXY.SI SGD $0.1700 $0.1680 $0.1710 $0.1710 $0.1900 175,900
2023-11-22 ZXY.SI SGD $0.1700 $0.1700 $0.1900 $0.1680 $0.1880 54,800
2023-11-21 ZXY.SI SGD $0.1900 $0.1900 $0.1950 $0.1900 $0.1980 45,400
2023-11-20 ZXY.SI SGD $0.1900 $0.1900 $0.1900 $0.1900 $0.1950 81,700
2023-11-17 ZXY.SI SGD $0.1800 $0.1800 $0.1900 $0.1800 $0.1900 47,000
2023-11-16 ZXY.SI SGD $0.1930 $0.1930 $0.1930 $0.1680 $0.1800 95,000
2023-11-15 ZXY.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1950 0
2023-11-14 ZXY.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1950 0
2023-11-10 ZXY.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1950 0
2023-11-09 ZXY.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1950 0
2023-11-08 ZXY.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1950 0

Copyright © SGTRADES 2018