1. Home
  2. Analytics
  3. Stocks
  4. Alpina Holdings
Alpina Holdings

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-06-18 ZXY.SI SGD $0.1780 $0.0000 $0.0000 $0.1510 $0.2050 0
2024-06-14 ZXY.SI SGD $0.1780 $0.0000 $0.0000 $0.1610 $0.2050 0
2024-06-13 ZXY.SI SGD $0.1780 $0.1780 $0.1820 $0.1500 $0.2050 126,100
2024-06-12 ZXY.SI SGD $0.1810 $0.0000 $0.0000 $0.1810 $0.2050 0
2024-06-11 ZXY.SI SGD $0.1810 $0.0000 $0.0000 $0.1810 $0.2100 0
2024-06-10 ZXY.SI SGD $0.1810 $0.0000 $0.0000 $0.1810 $0.2200 0
2024-06-07 ZXY.SI SGD $0.1810 $0.1810 $0.1930 $0.1810 $0.2000 28,500
2024-06-06 ZXY.SI SGD $0.1930 $0.1930 $0.1940 $0.1800 $0.1920 28,300
2024-06-05 ZXY.SI SGD $0.1920 $0.0000 $0.0000 $0.1920 $0.2000 0
2024-06-04 ZXY.SI SGD $0.1920 $0.1910 $0.1920 $0.1780 $0.2000 31,300
2024-06-03 ZXY.SI SGD $0.1910 $0.0000 $0.0000 $0.1780 $0.2200 0
2024-05-31 ZXY.SI SGD $0.1910 $0.0000 $0.0000 $0.1780 $0.2200 0
2024-05-30 ZXY.SI SGD $0.1910 $0.0000 $0.0000 $0.1780 $0.2200 0
2024-05-29 ZXY.SI SGD $0.1910 $0.0000 $0.0000 $0.1910 $0.2000 0
2024-05-28 ZXY.SI SGD $0.1910 $0.1910 $0.1910 $0.1910 $0.2000 38,000
2024-05-27 ZXY.SI SGD $0.1910 $0.0000 $0.0000 $0.1910 $0.1980 0
2024-05-24 ZXY.SI SGD $0.1910 $0.1900 $0.1910 $0.1910 $0.2000 27,400
2024-05-23 ZXY.SI SGD $0.1910 $0.1910 $0.1910 $0.1900 $0.2000 10,500
2024-05-21 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2100 0
2024-05-20 ZXY.SI SGD $0.1900 $0.1900 $0.1930 $0.1800 $0.1900 172,900
2024-05-17 ZXY.SI SGD $0.1900 $0.1900 $0.1900 $0.1780 $0.1900 130,600
2024-05-16 ZXY.SI SGD $0.1890 $0.1890 $0.1890 $0.1780 $0.1900 45,000
2024-05-15 ZXY.SI SGD $0.1890 $0.1880 $0.1890 $0.1780 $0.1900 230,000
2024-05-14 ZXY.SI SGD $0.1880 $0.0000 $0.0000 $0.1880 $0.1900 0
2024-05-13 ZXY.SI SGD $0.1880 $0.1880 $0.1880 $0.1880 $0.1900 1,000
2024-05-10 ZXY.SI SGD $0.1850 $0.0000 $0.0000 $0.1780 $0.1880 0
2024-05-09 ZXY.SI SGD $0.1850 $0.0000 $0.0000 $0.1780 $0.1880 0
2024-05-08 ZXY.SI SGD $0.1850 $0.0000 $0.0000 $0.1780 $0.1880 0
2024-05-07 ZXY.SI SGD $0.1850 $0.0000 $0.0000 $0.1780 $0.1880 0
2024-05-06 ZXY.SI SGD $0.1850 $0.1790 $0.1850 $0.1850 $0.1880 6,900
2024-05-03 ZXY.SI SGD $0.1800 $0.1800 $0.1800 $0.1500 $0.1900 700
2024-05-02 ZXY.SI SGD $0.1590 $0.1590 $0.1590 $0.1500 $0.1890 5,800
2024-04-30 ZXY.SI SGD $0.1520 $0.0000 $0.0000 $0.1530 $0.1900 0
2024-04-29 ZXY.SI SGD $0.1520 $0.1500 $0.1520 $0.1520 $0.1900 6,000
2024-04-26 ZXY.SI SGD $0.1700 $0.0000 $0.0000 $0.1500 $0.1890 0
2024-04-25 ZXY.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1890 0
2024-04-24 ZXY.SI SGD $0.1700 $0.0000 $0.0000 $0.1700 $0.1870 0
2024-04-23 ZXY.SI SGD $0.1700 $0.1700 $0.1700 $0.1700 $0.1900 15,000
2024-04-22 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.0000 $0.1900 0
2024-04-19 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.0000 $0.1880 0
2024-04-18 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.0000 $0.1900 0
2024-04-17 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1600 $0.1800 0
2024-04-16 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.0000 $0.1800 0
2024-04-15 ZXY.SI SGD $0.1900 $0.0000 $0.0000 $0.1600 $0.2000 0
2024-04-12 ZXY.SI SGD $0.1900 $0.1900 $0.1900 $0.1900 $0.2300 47,000
2024-04-11 ZXY.SI SGD $0.1850 $0.1850 $0.1850 $0.1750 $0.1900 900
2024-04-09 ZXY.SI SGD $0.1840 $0.0000 $0.0000 $0.1700 $0.1850 0
2024-04-08 ZXY.SI SGD $0.1840 $0.0000 $0.0000 $0.0000 $0.1850 0
2024-04-05 ZXY.SI SGD $0.1840 $0.0000 $0.0000 $0.0000 $0.1850 0
2024-04-04 ZXY.SI SGD $0.1840 $0.0000 $0.0000 $0.0000 $0.1850 0

Copyright © SGTRADES 2018